S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Victoria's Secret and Co (VSCO)
Victoria's Secret and Co (VSCO) Options

VSCO Victoria's Secret and Co

37.99

0.49 (1.31%)

Nov 27 2024 - Closed

Delayed by 15 minutes

VSCO Dec 20 2024 41 Call

View Full VSCO Chain

2.20 0.00 (0.00%)

Bid	1.75	Volume	0	Exp. Date	Dec 20 2024
Offer	1.90	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.20	Last Trade	- -

VSCO Option Chain - Dec 20 2024

VSCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	5.20	6.30	6.00	3.45 %	3	164
34.00	5.30	5.60	5.30	10.42 %	3	32
35.00	4.60	4.80	5.10	27.50 %	8	426
36.00	4.10	4.30	3.70	-2.63 %	12	44
37.00	3.40	3.60	3.60	24.14 %	24	47
38.00	3.00	3.10	3.10	33.05 %	30	54
39.00	2.50	2.65	2.95	43.90 %	6	39
40.00	2.05	2.25	2.35	17.50 %	4	336
41.00	1.75	1.90	2.20	0.00 %	0	20
42.00	1.45	1.60	1.58	8.97 %	8	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.95	1.05	1.00	-25.93 %	21	108
34.00	1.25	1.90	1.40	-20.45 %	40	101
35.00	1.55	1.70	2.05	0.00 %	0	59
36.00	1.95	2.05	1.90	-20.83 %	6	48
37.00	2.40	2.45	2.34	-19.31 %	79	48
38.00	2.85	3.70	3.10	0.65 %	22	26
39.00	3.30	3.50	4.90	0.00 %	0	30
40.00	4.00	4.10	4.86	0.00 %	0	2
41.00	4.60	4.80	0.00	0.00 %	0	0
42.00	5.30	6.50	5.60	0.00 %	2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions