We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 422 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 1/06/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 5.20 | 6.52 | 0.00 % | 0 | 6 |
| 15.00 | 2.20 | 2.60 | 1.89 | 0.00 % | 0 | 11 |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 70 | 738 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,742 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,006 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 422 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 4 |
| 15.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 190 |
| 17.50 | 0.60 | 1.15 | 0.55 | -26.67 % | 4 | 293 |
| 20.00 | 2.55 | 3.00 | 2.75 | 0.00 % | 0 | 400 |
| 22.50 | 5.00 | 5.50 | 3.30 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 8.10 | 6.50 | 0.00 % | 0 | 2 |
| 30.00 | 12.50 | 13.00 | 9.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
