We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.70 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 70 | Day's Range | 8.10 - 9.50 |
| Open | 8.10 | Prev Close | 12.55 | Last Trade | 3/07/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 6.75 | 8.85 | 8.01 | -43.59 % | 12 | 22 |
| 110.00 | 5.90 | 8.40 | 7.00 | -27.84 % | 110 | 133 |
| 111.00 | 6.15 | 7.55 | 7.05 | -7.84 % | 74 | 2 |
| 112.00 | 5.10 | 7.05 | 5.95 | -7.03 % | 111 | 36 |
| 113.00 | 5.45 | 6.40 | 5.70 | -8.06 % | 199 | 1 |
| 114.00 | 4.15 | 6.40 | 5.09 | -9.11 % | 351 | 36 |
| 115.00 | 4.15 | 5.05 | 4.42 | -8.30 % | 225 | 46 |
| 116.00 | 3.95 | 4.75 | 4.10 | -12.77 % | 151 | 55 |
| 117.00 | 2.92 | 4.40 | 3.65 | -8.52 % | 80 | 86 |
| 118.00 | 2.90 | 3.95 | 3.24 | -19.00 % | 132 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 2.52 | 2.88 | 2.56 | -24.26 % | 56 | 78 |
| 110.00 | 2.90 | 3.25 | 3.00 | -19.14 % | 187 | 860 |
| 111.00 | 3.35 | 4.35 | 3.30 | -22.35 % | 64 | 74 |
| 112.00 | 3.60 | 5.00 | 3.90 | -20.73 % | 34 | 117 |
| 113.00 | 4.05 | 5.30 | 4.37 | -15.15 % | 34 | 72 |
| 114.00 | 4.55 | 5.90 | 4.75 | -14.26 % | 49 | 118 |
| 115.00 | 5.05 | 6.15 | 5.23 | -16.59 % | 113 | 398 |
| 116.00 | 4.95 | 6.75 | 6.37 | 0.31 % | 22 | 137 |
| 117.00 | 6.00 | 6.65 | 6.60 | -15.17 % | 16 | 93 |
| 118.00 | 6.25 | 7.85 | 7.23 | 3.88 % | 18 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
