ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTLE Vital Energy Inc

20.90
0.50 (2.45%)
Mar 11 2025 - Closed
Delayed by 15 minutes

VTLE Mar 21 2025 27.5 Put

6.80 0.26 (3.98%)
Bid 4.90 Volume 1 Exp. Date Mar 21 2025
Offer 7.00 Open Interest 1,057 Day's Range 6.80 - 6.80
Open 6.80 Prev Close 6.54 Last Trade 3/11/2025 08:33

VTLE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.507.906.030.00 %04
17.503.503.803.240.00 %03
20.001.602.701.5524.00 %2513
22.500.550.700.609.09 %17374
25.000.200.300.200.00 %05,822
27.500.100.900.100.00 %0408
30.000.050.250.050.00 %0315

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.250.100.00 %300
17.500.150.250.3020.00 %403
20.000.750.850.85-26.09 %108117
22.500.302.352.100.00 %0174
25.004.204.500.550.00 %062
27.504.907.006.803.98 %11,057
30.008.809.609.000.00 %0151