ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VTLE Vital Energy Inc

20.3342
-0.0658 (-0.32%)
Last Updated: 12:29:01
Delayed by 15 minutes

VTLE Mar 21 2025 15 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 25 Exp. Date Mar 21 2025
Offer 0.30 Open Interest 0 Day's Range 0.02 - 0.05
Open 0.02 Prev Close 0.00 Last Trade 3/11/2025 08:53

VTLE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.305.806.030.00 %04
17.503.003.303.240.00 %03
20.001.301.451.5524.00 %2513
22.500.450.500.50-9.09 %3374
25.000.200.250.200.00 %05,822
27.500.100.900.100.00 %0408
30.000.050.250.050.00 %0315

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.300.050.00 %250
17.500.250.350.19-24.00 %303
20.000.951.101.00-13.04 %31117
22.502.552.702.100.00 %0174
25.004.605.000.550.00 %062
27.506.707.406.803.98 %11,057
30.009.3010.209.000.00 %0151