ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VTS Vitesse Energy Inc

23.4206
-0.0094 (-0.04%)
Jun 20 2024 - Closed
Delayed by 15 minutes

VTS Jun 21 2024 22.5 Call

1.80 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date Jun 21 2024
Offer 1.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.80 Last Trade - -

VTS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0013.400.000.00 %00
15.007.7010.900.000.00 %00
17.505.208.400.000.00 %00
20.001.205.900.000.00 %00
22.500.651.501.800.00 %00
25.000.051.800.050.00 %0157
30.000.000.700.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.150.000.00 %00
20.000.350.100.350.00 %06
22.500.200.100.200.00 %042
25.001.253.900.700.00 %015
30.006.108.400.000.00 %00