We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 838 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 9,507 | Day's Range | 0.48 - 1.14 |
| Open | 0.65 | Prev Close | 0.58 | Last Trade | 2/13/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.51 | 2.71 | 2.23 | 22.53 % | 4 | 7 |
| 39.00 | 1.91 | 2.25 | 2.06 | 37.33 % | 27 | 731 |
| 39.50 | 1.25 | 2.25 | 1.54 | 54.00 % | 49 | 394 |
| 40.00 | 1.00 | 1.12 | 1.08 | 86.21 % | 838 | 9,507 |
| 40.50 | 0.55 | 0.62 | 0.61 | 205.00 % | 3,090 | 6,381 |
| 41.00 | 0.10 | 0.18 | 0.16 | 433.33 % | 3,087 | 2,908 |
| 41.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 195 | 1,254 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 1,960 |
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 490 |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 446 |
| 39.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 36 | 2,010 |
| 39.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 11 | 1,689 |
| 40.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 507 | 1,288 |
| 40.50 | 0.01 | 0.02 | 0.02 | -84.62 % | 1,296 | 499 |
| 41.00 | 0.08 | 0.10 | 0.09 | -83.02 % | 2,252 | 139 |
| 41.50 | 0.41 | 0.52 | 0.44 | -75.14 % | 100 | 1 |
| 42.00 | 0.74 | 1.10 | 1.20 | -24.53 % | 10 | 40 |
| 42.50 | 1.35 | 1.61 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.84 | 2.06 | 3.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
