We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.36 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.71 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.36 | 2.60 | 2.60 | 16.59 % | 2 | 9 |
| 39.00 | 1.85 | 2.04 | 1.96 | -4.85 % | 158 | 741 |
| 39.50 | 1.26 | 2.29 | 1.50 | -2.60 % | 583 | 378 |
| 40.00 | 0.95 | 1.04 | 1.08 | 0.00 % | 1,853 | 9,064 |
| 40.50 | 0.37 | 0.50 | 0.50 | -18.03 % | 1,371 | 5,503 |
| 41.00 | 0.01 | 0.22 | 0.02 | -87.50 % | 2,609 | 2,801 |
| 41.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 693 | 1,270 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 1,949 |
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 490 |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 446 |
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,983 |
| 39.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 1,683 |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 64 | 1,529 |
| 40.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 69 | 1,500 |
| 41.00 | 0.01 | 0.05 | 0.05 | -44.44 % | 1,746 | 2,198 |
| 41.50 | 0.46 | 0.73 | 0.53 | 20.45 % | 108 | 100 |
| 42.00 | 0.61 | 1.29 | 1.00 | -16.67 % | 32 | 50 |
| 42.50 | 1.36 | 1.71 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.14 | 2.36 | 3.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
