We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 37,766 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 320 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/19/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.28 | 2.56 | 2.38 | 45.12 % | 105 | 4,758 |
| 40.00 | 1.87 | 1.93 | 1.95 | 56.00 % | 309 | 8,699 |
| 40.50 | 1.38 | 1.44 | 1.40 | 89.19 % | 1,621 | 11,076 |
| 41.00 | 0.89 | 0.94 | 0.89 | 147.22 % | 1,031 | 17,300 |
| 41.50 | 0.45 | 0.47 | 0.46 | 318.18 % | 11,329 | 20,259 |
| 42.00 | 0.14 | 0.15 | 0.15 | 400.00 % | 9,934 | 17,144 |
| 42.50 | 0.04 | 0.05 | 0.04 | 300.00 % | 37,766 | 320 |
| 43.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 195 | 3,687 |
| 43.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 172 |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 186 | 1,876 |
| 40.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 61 | 4,093 |
| 40.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 152 | 2,023 |
| 41.00 | 0.02 | 0.03 | 0.03 | -80.00 % | 845 | 3,480 |
| 41.50 | 0.06 | 0.08 | 0.06 | -86.96 % | 1,595 | 470 |
| 42.00 | 0.24 | 0.28 | 0.25 | -73.96 % | 759 | 178 |
| 42.50 | 0.63 | 0.68 | 1.41 | 0.00 % | 0 | 2 |
| 43.00 | 1.06 | 1.96 | 1.31 | -31.05 % | 25 | 10 |
| 43.50 | 1.54 | 1.76 | 4.30 | 0.00 % | 0 | 0 |
| 44.00 | 1.19 | 2.18 | 2.33 | -44.52 % | 22 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
