We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 1,595 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 470 | Day's Range | 0.06 - 0.27 |
| Open | 0.24 | Prev Close | 0.46 | Last Trade | 2/19/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.28 | 2.56 | 2.38 | 45.12 % | 105 | 4,758 |
| 40.00 | 1.86 | 1.92 | 1.95 | 56.00 % | 309 | 8,699 |
| 40.50 | 1.38 | 1.42 | 1.40 | 89.19 % | 1,821 | 11,076 |
| 41.00 | 0.89 | 0.91 | 0.92 | 155.56 % | 1,033 | 17,300 |
| 41.50 | 0.44 | 0.45 | 0.44 | 300.00 % | 11,381 | 20,259 |
| 42.00 | 0.14 | 0.15 | 0.14 | 366.67 % | 10,063 | 17,144 |
| 42.50 | 0.04 | 0.05 | 0.04 | 300.00 % | 37,844 | 320 |
| 43.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 195 | 3,687 |
| 43.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 172 |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 186 | 1,876 |
| 40.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 61 | 4,093 |
| 40.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 152 | 2,023 |
| 41.00 | 0.02 | 0.03 | 0.03 | -80.00 % | 855 | 3,480 |
| 41.50 | 0.07 | 0.08 | 0.06 | -86.96 % | 1,595 | 470 |
| 42.00 | 0.26 | 0.27 | 0.27 | -71.88 % | 769 | 178 |
| 42.50 | 0.63 | 0.69 | 1.41 | 0.00 % | 0 | 2 |
| 43.00 | 1.11 | 1.40 | 1.31 | -31.05 % | 25 | 10 |
| 43.50 | 1.59 | 1.76 | 4.30 | 0.00 % | 0 | 0 |
| 44.00 | 1.87 | 2.18 | 2.33 | -44.52 % | 22 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
