Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 662 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 12,922 | Day's Range | 0.07 - 0.22 |
| Open | 0.14 | Prev Close | 0.13 | Last Trade | 3/17/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.04 | 2.41 | 2.28 | 3.64 % | 24 | 362 |
| 42.00 | 1.63 | 1.86 | 1.81 | 2.26 % | 259 | 26,706 |
| 42.50 | 1.23 | 1.30 | 1.24 | -13.29 % | 128 | 995 |
| 43.00 | 0.81 | 1.00 | 0.81 | -18.18 % | 299 | 8,269 |
| 43.50 | 0.47 | 0.57 | 0.53 | -13.11 % | 589 | 2,620 |
| 44.00 | 0.23 | 0.30 | 0.25 | -24.24 % | 4,804 | 8,213 |
| 44.50 | 0.09 | 0.12 | 0.11 | -38.89 % | 901 | 1,865 |
| 45.00 | 0.05 | 0.06 | 0.06 | -33.33 % | 2,956 | 16,698 |
| 45.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 282 | 1,753 |
| 46.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,580 | 7,166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 57 | 5,946 |
| 42.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 543 | 11,663 |
| 42.50 | 0.07 | 0.08 | 0.07 | -46.15 % | 662 | 12,922 |
| 43.00 | 0.13 | 0.16 | 0.16 | -36.00 % | 1,037 | 3,544 |
| 43.50 | 0.29 | 0.32 | 0.31 | -24.39 % | 592 | 1,871 |
| 44.00 | 0.44 | 0.71 | 0.55 | -17.91 % | 415 | 1,928 |
| 44.50 | 0.90 | 0.97 | 1.17 | 23.16 % | 49 | 203 |
| 45.00 | 1.16 | 1.46 | 1.29 | -9.79 % | 22 | 640 |
| 45.50 | 1.65 | 1.94 | 1.95 | -5.80 % | 10 | 239 |
| 46.00 | 2.07 | 2.43 | 2.36 | -8.17 % | 15 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
