ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VZ Verizon Communications Inc

43.79
0.14 (0.32%)
Pre Market
Last Updated: 08:06:48
Delayed by 15 minutes

VZ Mar 21 2025 42.5 Put

0.07 -0.06 (-46.15%)
Bid 0.07 Volume 662 Exp. Date Mar 21 2025
Offer 0.08 Open Interest 12,922 Day's Range 0.07 - 0.22
Open 0.14 Prev Close 0.13 Last Trade 3/17/2025 14:38

VZ Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.502.042.412.283.64 %24362
42.001.811.811.810.00 %026,507
42.501.231.301.24-13.29 %128995
43.000.811.000.81-18.18 %2998,269
43.500.530.530.530.00 %02,591
44.000.230.300.25-24.24 %4,8048,213
44.500.090.120.11-38.89 %9011,865
45.000.050.060.06-33.33 %2,95616,698
45.500.030.030.030.00 %01,840
46.000.010.020.02-33.33 %1,5807,166

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.500.030.040.04-20.00 %575,946
42.000.050.050.050.00 %011,735
42.500.070.070.070.00 %013,097
43.000.160.160.160.00 %03,722
43.500.290.320.31-24.39 %5921,871
44.000.440.710.55-17.91 %4151,928
44.501.171.171.170.00 %0228
45.001.291.291.290.00 %0640
45.501.951.951.950.00 %0207
46.002.072.432.36-8.17 %15580

Your Recent History

Delayed Upgrade Clock