We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 66 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 140 | Day's Range | 0.18 - 0.86 |
| Open | 0.61 | Prev Close | 0.30 | Last Trade | 1/02/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.21 | 2.72 | 1.74 | 23.40 % | 11 | 36 |
| 44.00 | 1.79 | 2.59 | 2.42 | 76.64 % | 1 | 123 |
| 44.50 | 1.51 | 1.95 | 0.79 | -23.30 % | 4 | 28 |
| 45.00 | 1.05 | 1.79 | 1.08 | 28.57 % | 322 | 694 |
| 45.50 | 0.88 | 1.10 | 0.60 | 27.66 % | 242 | 83 |
| 46.00 | 0.60 | 0.86 | 0.42 | -14.29 % | 110 | 140 |
| 46.50 | 0.40 | 0.51 | 0.45 | 50.00 % | 66 | 140 |
| 47.00 | 0.25 | 0.36 | 0.23 | 4.55 % | 138 | 183 |
| 47.50 | 0.15 | 0.24 | 0.11 | -38.89 % | 25 | 136 |
| 48.00 | 0.08 | 0.14 | 0.06 | -50.00 % | 213 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.05 | 0.09 | 0.08 | -88.57 % | 4 | 85 |
| 44.00 | 0.07 | 0.10 | 0.14 | -83.72 % | 43 | 111 |
| 44.50 | 0.12 | 0.22 | 0.22 | -73.81 % | 18 | 35 |
| 45.00 | 0.25 | 0.34 | 0.41 | -67.46 % | 371 | 177 |
| 45.50 | 0.36 | 0.52 | 0.60 | -62.03 % | 50 | 31 |
| 46.00 | 0.54 | 0.76 | 0.82 | -58.16 % | 124 | 103 |
| 46.50 | 0.34 | 1.05 | 1.98 | 0.00 % | 0 | 16 |
| 47.00 | 1.14 | 1.40 | 2.56 | -10.80 % | 22 | 91 |
| 47.50 | 1.52 | 1.88 | 2.77 | -29.34 % | 10 | 32 |
| 48.00 | 1.94 | 2.22 | 3.17 | -6.76 % | 14 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
