We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | Binance | 794158.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 954,437.04 | 1743536541 | ASR/USDT | https://www.binance.com/en/trade/ASR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASR_USDT | 99.8344675335 | Recently |
| 1.18 | Gate.io | 1316.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,568.61 | 1743533442 | ASR/USDT | https://gate.io/trade/ASR_USDT | USDT | 2 | https://gate.io/trade/ASR_USDT | 0.165532466455 | 52 minutes ago |
| 2.3 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743465721 | ASR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ASR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ASR | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ASR/USDT | https://poloniex.com/exchange#USDT_ASR | USDT | 4 | https://poloniex.com/exchange#USDT_ASR | 0 | - | |||
| 0.0001339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743465751 | ASR/BTC | https://www.binance.com/en/trade/ASR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASR_BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 11.71852094 | -0.34018366 | -2.90295730785 | 10.89168978 | 11.85481239 | 16.71428571 | CX |
| 4 | 11.51949198 | -0.1411547 | -1.22535525217 | 10.29250201 | 12.42338527 | 16.71428571 | CX |
| 12 | 13.69620921 | -2.31787193 | -16.9234559319 | 10.29250201 | 14.597778 | 18.10714286 | CX |
| 26 | 8.47996332 | 2.89837396 | 34.1790860482 | 7.88543795 | 14.597778 | 17.90163934 | CX |
| 52 | 9.37332403 | 2.00501325 | 21.3906320061 | 6.48851714 | 14.597778 | 16.94262295 | CX |
| 156 | 3.91492514 | 7.46341214 | 190.639970705 | 1.0798051 | 14.597778 | 17633.279081 | CX |
| 260 | 9.65673791 | 1.72159937 | 17.8279599803 | 1.0798051 | 16.35980781 | 31181.7368475 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 11.03793402 | 0.02 | 0.18 | 11.63432998 | 11.75155139 | 10.89168978 | 117 |
| 1743378600 | 11.01804719 | -0.03 | -0.26 | 11.05873137 | 11.1817627 | 10.9207916 | 0 |
| 1743292200 | 11.04645408 | -0.24 | -2.17 | 11.29415435 | 11.32306871 | 10.93885204 | 0 |
| 1743205800 | 11.29098761 | -0.38 | -3.22 | 11.66723456 | 11.7156528 | 11.1920489 | 0 |
| 1743119400 | 11.66703505 | 0.03 | 0.29 | 11.63432998 | 11.75155139 | 11.50018092 | 0 |
| 1743033000 | 11.63319584 | -0.07 | -0.60 | 11.6974973 | 11.82301918 | 11.5021439 | 0 |
| 1742946600 | 11.70345987 | 0.02 | 0.17 | 11.71852094 | 11.85481239 | 11.56478098 | 0 |
| 1742860200 | 11.68391047 | 0.21 | 1.83 | 11.50941868 | 11.88137681 | 11.45902408 | 0 |
| 1742773800 | 11.47434224 | 0.26 | 2.28 | 11.23884294 | 11.49478207 | 11.23884294 | 0 |
| 1742687400 | 11.21899762 | -0.04 | -0.33 | 11.25137464 | 11.31128953 | 11.2073376 | 0 |
| 1742601000 | 11.25639856 | -0.02 | -0.15 | 11.26517571 | 11.35152782 | 11.14043313 | 0 |
| 1742514600 | 11.27333825 | -0.36 | -3.08 | 11.66817856 | 11.70874222 | 11.19791774 | 0 |
| 1742428200 | 11.6311686 | 0.56 | 5.07 | 11.07114925 | 11.6493 | 11.06041047 | 0 |
| 1742341800 | 11.07035121 | -0.19 | -1.71 | 11.25541306 | 11.25541306 | 10.87230641 | 0 |
| 1742255400 | 11.26266642 | 0.2 | 1.83 | 11.29401107 | 11.33504875 | 11.037377 | 117 |
| 1742169000 | 11.05976508 | -0.24 | -2.13 | 11.29401107 | 11.36347036 | 10.98235749 | 0 |
| 1742082600 | 11.30049853 | 0.05 | 0.45 | 11.25400042 | 11.34004456 | 11.2056277 | 0 |
| 1741996200 | 11.2500517 | 0.39 | 3.61 | 10.85089045 | 11.4125822 | 10.82651529 | 0 |
| 1741909800 | 10.85847321 | -0.35 | -3.10 | 11.21516272 | 11.28792398 | 10.70089835 | 0 |
| 1741823400 | 11.20571474 | 0.14 | 1.24 | 11.09360161 | 11.29729832 | 10.80911097 | 0 |
| 1741737000 | 11.06849402 | 0.5 | 4.78 | 10.50762575 | 11.17316499 | 10.29250201 | 0 |
| 1741650600 | 10.5640338 | -0.21 | -1.95 | 11.67976225 | 12.19784813 | 10.37967626 | 117 |
| 1741564200 | 10.773831 | -0.76 | -6.56 | 11.53609022 | 11.57344163 | 10.72539 | 0 |
| 1741477800 | 11.53066058 | -0.07 | -0.63 | 11.60908045 | 11.62926588 | 11.42124821 | 0 |
| 1741391400 | 11.60342184 | -0.45 | -3.74 | 11.67976225 | 12.19784813 | 11.47822534 | 117 |
| 1741305000 | 12.05481748 | -0.1 | -0.84 | 12.15760984 | 12.42338527 | 11.76660845 | 0 |
| 1741218600 | 12.15716395 | 0.46 | 3.94 | 11.67976225 | 12.18167568 | 11.57370675 | 0 |
| 1741132200 | 11.69609135 | 0.13 | 1.14 | 11.51949198 | 11.9033016 | 10.94111762 | 0 |
| 1741045800 | 11.56402578 | -1.05 | -8.34 | 12.2441079 | 12.53452629 | 11.39094798 | 117 |
| 1740959400 | 12.61633785 | 1.13 | 9.82 | 11.52964428 | 12.72902407 | 11.38275196 | 0 |
| 1740873000 | 11.48849949 | 0.18 | 1.59 | 11.27572033 | 11.5837372 | 11.22575957 | 0 |
| 1740786600 | 11.30906813 | -0.02 | -0.18 | 11.339991 | 11.39297656 | 10.48595805 | 0 |
| 1740700200 | 11.32934461 | 0.1 | 0.87 | 11.28417344 | 11.62680078 | 11.06539557 | 0 |
| 1740613800 | 11.23142621 | -0.65 | -5.49 | 11.86785693 | 11.95155514 | 11.00284686 | 0 |
| 1740527400 | 11.88430521 | -0.42 | -3.40 | 12.2441079 | 12.38679174 | 11.51527681 | 0 |
| 1740441000 | 12.30314307 | -0.55 | -4.29 | 12.93112603 | 12.94259591 | 12.2630909 | 117 |
| 1740354600 | 12.855032 | -0.08 | -0.62 | 12.93112603 | 12.94259591 | 12.75637314 | 0 |
| 1740268200 | 12.9357188 | 0.07 | 0.51 | 12.85172601 | 12.97102288 | 12.82402612 | 0 |
| 1740181800 | 12.87026045 | -0.31 | -2.34 | 13.16497569 | 13.32032379 | 12.70129472 | 0 |
| 1740095400 | 13.17804835 | 0.25 | 1.90 | 12.93882395 | 13.22158861 | 12.91525219 | 0 |
| 1740009000 | 12.93178214 | 0.16 | 1.23 | 12.7973278 | 12.96466531 | 12.72401889 | 0 |
| 1739922600 | 12.77421934 | -0.05 | -0.39 | 12.83614541 | 12.9303387 | 12.5054981 | 0 |
| 1739836200 | 12.82375029 | -0.05 | -0.39 | 13.07515691 | 13.08589837 | 12.37431496 | 117 |
| 1739749800 | 12.87407392 | -0.19 | -1.48 | 13.07515691 | 13.0868986 | 12.86687144 | 0 |
| 1739663400 | 13.06702248 | 0.02 | 0.19 | 13.04988596 | 13.1138607 | 13.02480247 | 0 |
| 1739577000 | 13.0423889 | 0.11 | 0.85 | 12.94729312 | 13.23850821 | 12.89751312 | 0 |
| 1739490600 | 12.93290557 | -0.14 | -1.10 | 13.10773478 | 13.13190239 | 12.7585999 | 0 |
| 1739404200 | 13.0770141 | 0.25 | 1.94 | 12.82091696 | 13.13517758 | 12.60610119 | 0 |
| 1739317800 | 12.82760928 | -0.21 | -1.63 | 13.05479741 | 13.18914866 | 12.70400887 | 0 |
| 1739231400 | 13.03981936 | 0.14 | 1.06 | 12.93151033 | 13.41260232 | 12.91419036 | 117 |
| 1739145000 | 12.90348506 | -0.03 | -0.24 | 12.92126162 | 13.03064185 | 12.68942181 | 0 |
| 1739058600 | 12.9350252 | 0.01 | 0.08 | 12.92747056 | 12.97182494 | 12.8153802 | 0 |
| 1738972200 | 12.92409093 | 0.01 | 0.05 | 12.93151033 | 13.41260232 | 12.81730702 | 0 |
| 1738885800 | 12.91699557 | -0.01 | -0.09 | 12.93757466 | 13.2767139 | 12.82411449 | 0 |
| 1738799400 | 12.92837171 | -0.19 | -1.48 | 13.09672954 | 13.26650938 | 12.87982894 | 0 |
| 1738713000 | 13.12247851 | -0.49 | -3.60 | 13.59723836 | 13.62501458 | 12.89457 | 0 |
| 1738626600 | 13.61264222 | 0.54 | 4.14 | 14.21653925 | 14.23070587 | 12.59839257 | 117 |
| 1738540200 | 13.07102074 | -0.42 | -3.09 | 13.46268493 | 13.58305835 | 12.88822983 | 0 |
| 1738453800 | 13.48797329 | -0.21 | -1.56 | 13.70131482 | 13.75698106 | 13.42731391 | 0 |
| 1738367400 | 13.70133356 | -0.36 | -2.55 | 14.03011832 | 14.18178417 | 13.59947583 | 0 |
| 1738281000 | 14.05995392 | 0.16 | 1.13 | 13.89046196 | 14.2445431 | 13.84568446 | 0 |
| 1738194600 | 13.9028544 | 0.36 | 2.67 | 13.56846192 | 14.03482356 | 13.56661543 | 0 |
| 1738108200 | 13.54190017 | -0.09 | -0.64 | 13.70531977 | 13.86352128 | 13.42284299 | 0 |
| 1738021800 | 13.6294065 | -0.16 | -1.16 | 14.21653925 | 14.23070587 | 13.09874607 | 117 |
| 1737935400 | 13.78984548 | -0.25 | -1.81 | 14.0234501 | 14.10737862 | 13.75932565 | 0 |
| 1737849000 | 14.04406133 | 0.02 | 0.14 | 14.02295333 | 14.09601586 | 13.94783275 | 0 |
| 1737762600 | 14.02498191 | 0.1 | 0.70 | 13.92086261 | 14.35159079 | 13.75997507 | 0 |
| 1737676200 | 13.92726437 | 0.01 | 0.09 | 13.87794365 | 14.2904708 | 13.56023108 | 0 |
| 1737589800 | 13.91417966 | -0.26 | -1.87 | 14.21653925 | 14.23070587 | 13.83695686 | 0 |
| 1737503400 | 14.17909546 | 0.51 | 3.76 | 13.66142601 | 14.3615476 | 13.40465133 | 0 |
| 1737417000 | 13.66583266 | 0.09 | 0.66 | 12.96048093 | 14.597778 | 12.40191574 | 117 |
| 1737330600 | 13.57582909 | -0.39 | -2.80 | 13.96033232 | 14.22871076 | 13.35197641 | 0 |
| 1737244200 | 13.96666713 | 0.01 | 0.07 | 13.96545131 | 14.04571365 | 13.69740762 | 0 |
| 1737157800 | 13.95668756 | 0.56 | 4.21 | 13.39134033 | 14.18090846 | 13.39134033 | 0 |
| 1737071400 | 13.39317476 | -0.02 | -0.14 | 13.44427234 | 13.47219719 | 13.0354261 | 0 |
| 1736985000 | 13.41244164 | 0.47 | 3.67 | 12.91969499 | 13.45169844 | 12.91969499 | 0 |
| 1736898600 | 12.93817989 | 0.31 | 2.42 | 12.65466137 | 13.02993218 | 12.63192113 | 0 |
| 1736812200 | 12.63199343 | -0.01 | -0.07 | 12.96048093 | 13.01755313 | 12.03209599 | 117 |
| 1736725800 | 12.64066882 | -0.02 | -0.15 | 12.66292969 | 12.76892627 | 12.54318024 | 0 |
| 1736639400 | 12.66025169 | -0.03 | -0.20 | 12.68125658 | 12.71467802 | 12.56457211 | 0 |
| 1736553000 | 12.68577973 | 0.33 | 2.70 | 12.96048093 | 13.01755313 | 12.35110471 | 117 |
| 1736466600 | 12.35245442 | -0.39 | -3.03 | 12.71295607 | 12.76337076 | 12.22166626 | 0 |
| 1736380200 | 12.73832075 | -0.23 | -1.81 | 12.96048093 | 13.01755313 | 12.40191574 | 0 |
| 1736293800 | 12.97261361 | -0.72 | -5.24 | 13.69620921 | 13.75245524 | 12.87678941 | 0 |
| 1736207400 | 13.68961999 | 0.51 | 3.90 | 14.20998485 | 14.25714041 | 12.76064857 | 117 |
| 1736121000 | 13.17612286 | 0.03 | 0.20 | 13.14685768 | 13.22363996 | 13.02786477 | 0 |
| 1736034600 | 13.15030962 | 0.01 | 0.11 | 13.14426136 | 13.21213527 | 13.06573035 | 0 |
| 1735948200 | 13.1357413 | 0.16 | 1.27 | 12.97492874 | 13.24637618 | 12.86046299 | 0 |
| 1735861800 | 12.97151429 | 0.32 | 2.53 | 14.20998485 | 14.25714041 | 12.76064857 | 117 |
| 1735775400 | 12.65087333 | 0.16 | 1.26 | 12.50403056 | 12.70226951 | 12.42920055 | 0 |
|
ASR/BTC 0.00013390 BTC
+0.00%
|
ASR/EUR 10.55 €
+3.27%
|
|
ASR/USD $ 11.38
+2.94%
|
ASR/GBP £ 8.81
+2.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
