
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 24.50 | 25.90 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 21.90 | 23.30 | 15.80 | 22.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 19.50 | 20.60 | 14.39 | 20.05 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 16.90 | 18.30 | 16.40 | 17.60 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 14.60 | 15.70 | 15.80 | 15.15 | 0.00 | 0.00 % | 0 | 62 | - |
57.50 | 12.10 | 13.40 | 13.50 | 12.75 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 10.40 | 10.80 | 10.00 | 10.60 | 0.00 | 0.00 % | 0 | 187 | - |
62.50 | 8.10 | 8.50 | 7.80 | 8.30 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 6.10 | 6.30 | 6.30 | 6.20 | 0.00 | 0.00 % | 0 | 476 | - |
67.50 | 4.20 | 4.50 | 4.22 | 4.35 | 0.00 | 0.00 % | 0 | 76 | - |
70.00 | 2.60 | 2.95 | 2.70 | 2.775 | -0.15 | -5.26 % | 3 | 279 | 10:05:10 |
72.50 | 1.45 | 1.90 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 222 | - |
75.00 | 0.75 | 0.90 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 3,433 | - |
77.50 | 0.30 | 0.55 | 0.33 | 0.425 | 0.00 | 0.00 % | 0 | 238 | - |
80.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 138 | - |
82.50 | 0.00 | 0.70 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 711 | - |
87.50 | 0.00 | 0.50 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 0.00 | 0.45 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.30 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
47.50 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 574 | - |
52.50 | 0.00 | 0.65 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 146 | - |
55.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 474 | - |
57.50 | 0.15 | 0.30 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 96 | - |
60.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 81 | - |
62.50 | 0.55 | 0.80 | 0.60 | 0.675 | -0.10 | -14.29 % | 1 | 397 | 09:07:46 |
65.00 | 0.90 | 1.20 | 1.32 | 1.05 | 0.00 | 0.00 % | 0 | 540 | - |
67.50 | 1.65 | 2.10 | 2.18 | 1.875 | 0.00 | 0.00 % | 0 | 282 | - |
70.00 | 2.50 | 2.85 | 2.70 | 2.675 | -0.40 | -12.90 % | 6 | 64 | 10:09:10 |
72.50 | 3.90 | 4.70 | 4.50 | 4.30 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 5.40 | 6.50 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 19 | - |
77.50 | 7.40 | 8.50 | 7.40 | 7.95 | 0.00 | 0.00 % | 0 | 62 | - |
80.00 | 9.80 | 10.90 | 5.43 | 10.35 | 0.00 | 0.00 % | 0 | 26 | - |
82.50 | 12.00 | 13.60 | 16.10 | 12.80 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 14.40 | 16.10 | 21.50 | 15.25 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 17.20 | 18.60 | 13.20 | 17.90 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 19.30 | 21.00 | 13.60 | 20.15 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 24.20 | 26.10 | 14.50 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions