Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Alliance Bancorporation | WAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 1.13% | 59.29 | 18:52:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.57 | 58.32 | 59.50 | 58.68 | 58.63 |
WAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.75 | 60.57 | 53.75 | 58.24 | 1,555,228 | 4.54 | 8.29% |
| 1 Month | 64.12 | 64.20 | 53.75 | 58.46 | 1,087,004 | -4.83 | -7.53% |
| 3 Months | 57.34 | 64.65 | 53.75 | 59.22 | 1,358,601 | 1.95 | 3.40% |
| 6 Months | 40.68 | 70.23 | 39.03 | 58.14 | 1,436,917 | 18.61 | 45.75% |
| 1 Year | 38.58 | 70.23 | 11.35 | 41.18 | 2,743,329 | 20.71 | 53.68% |
| 3 Years | 107.79 | 124.93 | 7.46 | 49.87 | 1,983,911 | -48.50 | -44.99% |
| 5 Years | 47.05 | 124.93 | 7.46 | 49.73 | 1,512,486 | 12.24 | 26.01% |
WAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 58.68 | 0.05 | 0.09% | 58.57 | 59.50 | 58.32 | 685,838 |
| Apr 25 2024 | 58.63 | -0.74 | -1.25% | 58.52 | 59.01 | 57.70 | 623,932 |
| Apr 24 2024 | 59.37 | -0.45 | -0.75% | 59.01 | 60.43 | 58.6093 | 616,888 |
| Apr 23 2024 | 59.82 | 1.15 | 1.96% | 58.73 | 60.57 | 58.175 | 1,042,553 |
| Apr 22 2024 | 58.67 | 1.23 | 2.14% | 57.21 | 59.21 | 57.21 | 1,464,550 |
| Apr 19 2024 | 57.44 | 1.70 | 3.05% | 54.75 | 58.98 | 53.75 | 4,028,218 |
| Apr 18 2024 | 55.74 | 0.25 | 0.45% | 55.50 | 56.49 | 55.15 | 1,039,719 |
| Apr 17 2024 | 55.49 | 0.21 | 0.38% | 56.37 | 56.97 | 54.88 | 746,523 |
| Apr 16 2024 | 55.28 | -0.88 | -1.57% | 55.57 | 55.80 | 54.50 | 742,639 |
| Apr 15 2024 | 56.16 | -0.51 | -0.90% | 57.12 | 58.005 | 55.25 | 1,104,693 |
| Apr 12 2024 | 56.67 | -0.78 | -1.36% | 56.56 | 57.505 | 56.19 | 884,889 |
| Apr 11 2024 | 57.45 | 0.13 | 0.23% | 57.34 | 58.12 | 56.81 | 875,839 |
| Apr 10 2024 | 57.32 | -3.55 | -5.83% | 59.38 | 59.47 | 57.01 | 1,311,787 |
| Apr 09 2024 | 60.87 | -0.44 | -0.72% | 61.40 | 61.78 | 60.15 | 1,029,668 |
| Apr 08 2024 | 61.31 | 1.57 | 2.63% | 59.60 | 61.51 | 59.57 | 919,233 |
| Apr 05 2024 | 59.74 | -0.45 | -0.75% | 59.54 | 60.47 | 59.42 | 711,231 |
| Apr 04 2024 | 60.19 | -0.61 | -1.00% | 61.72 | 62.565 | 59.89 | 948,343 |
| Apr 03 2024 | 60.80 | -0.40 | -0.65% | 60.89 | 61.62 | 60.43 | 585,718 |
| Apr 02 2024 | 61.20 | -1.26 | -2.02% | 61.71 | 61.71 | 60.73 | 987,586 |
| Apr 01 2024 | 62.46 | -1.73 | -2.70% | 64.12 | 64.20 | 62.09 | 989,069 |
| Mar 28 2024 | 64.19 | -0.03 | -0.05% | 64.10 | 64.65 | 63.52 | 1,016,132 |
| Mar 27 2024 | 64.22 | 2.73 | 4.44% | 61.86 | 64.23 | 61.83 | 778,143 |
