We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47 | -2.7077395308 | 91.22 | 91.22 | 85.5 | 736120 | 87.9409817 | CS |
| 4 | 0.65 | 0.737797956867 | 88.1 | 94.4 | 83.9465 | 1182909 | 89.63607305 | CS |
| 12 | -2.64 | -2.88871867819 | 91.39 | 98.095 | 77.12 | 1039650 | 87.69005457 | CS |
| 26 | 13.98 | 18.6973385047 | 74.77 | 98.095 | 73.625 | 1276591 | 86.24967141 | CS |
| 52 | 28.46 | 47.2051749876 | 60.29 | 98.095 | 53.75 | 1188977 | 75.82508078 | CS |
| 156 | -8.51 | -8.74974295702 | 97.26 | 99.4646 | 7.46 | 2110397 | 49.29173601 | CS |
| 260 | 30.57 | 52.5438294947 | 58.18 | 124.93 | 7.46 | 1590402 | 53.38892308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 88.75 | 1.4 | 1.60 | 87.44 | 89.07 | 87.08 | 651891 |
| 1739490000 | 87.35 | 1.32 | 1.53 | 86.2 | 87.41 | 85.5 | 700185 |
| 1739403600 | 86.03 | -3.56 | -3.97 | 88.21 | 89.1 | 86.01 | 944683 |
| 1739317200 | 89.59 | 1.99 | 2.27 | 86.69 | 89.605 | 86.69 | 599927 |
| 1739230800 | 87.6 | -2.29 | -2.55 | 89.94 | 90.1 | 87.45 | 684994 |
| 1738971600 | 89.89 | -0.72 | -0.79 | 91.22 | 91.22 | 88.82 | 750813 |
| 1738885200 | 90.61 | 1.84 | 2.07 | 89.64 | 90.83 | 88.92 | 787470 |
| 1738798800 | 88.77 | 2.18 | 2.52 | 87.37 | 89.32 | 86.15 | 1093295 |
| 1738712400 | 86.59 | 2.2 | 2.61 | 85.05 | 87.85 | 84.5 | 791900 |
| 1738626000 | 84.39 | -3.48 | -3.96 | 85.01 | 87.01 | 83.9465 | 1136576 |
| 1738366800 | 87.87 | -1.52 | -1.70 | 90.46 | 90.98 | 87.32 | 1243566 |
| 1738280400 | 89.39 | 1.34 | 1.52 | 89.19 | 91.385 | 88.87 | 1018960 |
| 1738194000 | 88.05 | -1.12 | -1.26 | 89 | 89.75 | 87.86 | 1493696 |
| 1738107600 | 89.17 | -4.83 | -5.14 | 93.38 | 94.4 | 87.01 | 2598596 |
| 1738021200 | 94 | 1.85 | 2.01 | 92.13 | 94.25 | 91.8551 | 2319723 |
| 1737762000 | 92.15 | -0.24 | -0.26 | 91.4 | 93.195 | 90.75 | 1057941 |
| 1737675600 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
| 1737589200 | 92.39 | 0.07 | 0.08 | 91.81 | 92.55 | 90.795 | 1246560 |
| 1737502800 | 92.32 | 2.59 | 2.89 | 91.025 | 92.84 | 90.5 | 1675686 |
| 1737157200 | 89.73 | 2.68 | 3.08 | 88.1 | 89.81 | 87.43 | 1147798 |
| 1737070800 | 87.05 | -0.82 | -0.93 | 87.58 | 88.15 | 85.03 | 1324274 |
| 1736984400 | 87.87 | 4.29 | 5.13 | 87.51 | 88.25 | 85.95 | 1668522 |
| 1736898000 | 83.58 | 3.69 | 4.62 | 81.09 | 83.65 | 80.26 | 957947 |
| 1736811600 | 79.89 | 1.49 | 1.90 | 78 | 80.02 | 77.92 | 1003780 |
| 1736552400 | 78.4 | -2.37 | -2.93 | 78.81 | 79.675 | 77.12 | 1236036 |
| 1736379600 | 80.77 | -0.88 | -1.08 | 80.98 | 81.47 | 79.94 | 992549 |
| 1736293200 | 81.65 | -2.03 | -2.43 | 84.06 | 84.65 | 79.93 | 1404444 |
| 1736206800 | 83.68 | -0.72 | -0.85 | 85.05 | 87.84 | 83.56 | 1332053 |
| 1735947600 | 84.4 | 1.5 | 1.81 | 83.11 | 84.4 | 81.675 | 790528 |
| 1735861200 | 82.9 | -0.64 | -0.77 | 84.21 | 85.5475 | 81.99 | 730524 |
| 1735688400 | 83.54 | -0.03 | -0.04 | 83.71 | 84.51 | 83.06 | 463866 |
| 1735602000 | 83.57 | -0.11 | -0.13 | 83.03 | 84.05 | 82.23 | 464060 |
| 1735342800 | 83.68 | -0.98 | -1.16 | 83.99 | 85.23 | 82.84 | 587184 |
| 1735256400 | 84.66 | -0.09 | -0.11 | 84.36 | 84.81 | 83.2 | 448931 |
| 1735077840 | 84.75 | -0.07 | -0.08 | 84.8 | 85.45 | 83.4186 | 388186 |
| 1734997200 | 84.82 | 0.2 | 0.24 | 84.4 | 85.4 | 83.63 | 1151399 |
| 1734738000 | 84.62 | 1.76 | 2.12 | 82.24 | 85.43 | 82.01 | 3543029 |
| 1734651600 | 82.86 | -0.88 | -1.05 | 85.07 | 86.49 | 82.85 | 1454725 |
| 1734565200 | 83.74 | -4.59 | -5.20 | 88.17 | 89.0725 | 83.71 | 3231183 |
| 1734478800 | 88.33 | -2.76 | -3.03 | 90.71 | 91.5785 | 87.64 | 1122241 |
| 1734392400 | 91.09 | 1.39 | 1.55 | 89.68 | 91.37 | 89.31 | 774582 |
| 1734133200 | 89.7 | -0.7 | -0.77 | 90.4 | 90.78 | 88.51 | 699932 |
| 1734046800 | 90.4 | -0.51 | -0.56 | 90.75 | 91.59 | 89.2 | 628320 |
| 1733960400 | 90.91 | 0.68 | 0.75 | 91.37 | 91.71 | 90.485 | 654917 |
| 1733874000 | 90.23 | -1.43 | -1.56 | 92.09 | 92.09 | 90 | 809351 |
| 1733787600 | 91.66 | -2.08 | -2.22 | 93.77 | 95 | 91.53 | 596843 |
| 1733528400 | 93.74 | 1.78 | 1.94 | 92.73 | 93.86 | 91.5 | 474082 |
| 1733442000 | 91.96 | -0.4 | -0.43 | 93.09 | 94.22 | 91.9 | 453389 |
| 1733355600 | 92.36 | -0.41 | -0.44 | 92.96 | 93.11 | 91.13 | 459124 |
| 1733269200 | 92.77 | -0.42 | -0.45 | 93.42 | 94.014 | 92.08 | 563844 |
| 1733182800 | 93.19 | -0.42 | -0.45 | 94.2 | 94.23 | 92.57 | 639241 |
| 1732917840 | 93.61 | 0.11 | 0.12 | 94.99 | 94.99 | 92.54 | 413750 |
| 1732750800 | 93.5 | -0.53 | -0.56 | 94.9 | 95.91 | 93.4 | 480842 |
| 1732664400 | 94.03 | -1.63 | -1.70 | 95.01 | 95.09 | 93.41 | 696752 |
| 1732578000 | 95.66 | 2.01 | 2.15 | 95.3 | 98.095 | 95.03 | 1330587 |
| 1732318800 | 93.65 | 2.37 | 2.60 | 91.39 | 93.9 | 90.94 | 877697 |
| 1732232400 | 91.28 | 2.11 | 2.37 | 90.15 | 92.63 | 89.47 | 864915 |
| 1732146000 | 89.17 | 0.01 | 0.01 | 88.9 | 89.5 | 88 | 553111 |
| 1732059600 | 89.16 | -0.11 | -0.12 | 88 | 89.84 | 87.67 | 868918 |
| 1731973200 | 89.27 | -1.11 | -1.23 | 90.32 | 90.38 | 88.865 | 699737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
