We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 24.40 | 26.40 | 17.90 | 25.40 | 0.00 | 0.00 % | 0 | 37 | - |
67.50 | 22.00 | 24.80 | 16.60 | 23.40 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 19.60 | 21.10 | 13.91 | 20.35 | 0.00 | 0.00 % | 0 | 36 | - |
72.50 | 17.20 | 18.30 | 20.20 | 17.75 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 14.90 | 15.70 | 19.60 | 15.30 | 0.00 | 0.00 % | 0 | 31 | - |
77.50 | 12.50 | 13.60 | 14.92 | 13.05 | 0.00 | 0.00 % | 0 | 24 | - |
80.00 | 10.30 | 10.90 | 11.10 | 10.60 | 0.00 | 0.00 % | 0 | 515 | - |
82.50 | 7.90 | 8.30 | 3.19 | 8.10 | 0.00 | 0.00 % | 0 | 255 | - |
85.00 | 5.70 | 6.00 | 11.40 | 5.85 | 0.00 | 0.00 % | 0 | 476 | - |
87.50 | 3.70 | 4.00 | 3.60 | 3.85 | -3.00 | -45.45 % | 1 | 332 | 14:32:14 |
90.00 | 2.20 | 2.40 | 4.60 | 2.30 | -2.10 | -31.34 % | 22 | 657 | 11:08:43 |
92.50 | 1.10 | 1.25 | 1.15 | 1.175 | -1.75 | -60.34 % | 18 | 328 | 14:43:10 |
95.00 | 0.50 | 0.65 | 0.60 | 0.575 | -2.20 | -78.57 % | 132 | 850 | 14:37:32 |
97.50 | 0.20 | 0.30 | 0.21 | 0.25 | -1.09 | -83.85 % | 33 | 71 | 14:23:00 |
100.00 | 0.10 | 0.20 | 0.30 | 0.15 | -0.78 | -72.22 % | 377 | 891 | 12:42:15 |
105.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.21 | -80.77 % | 1 | 304 | 12:54:48 |
110.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 407 | - |
115.00 | 0.14 | 1.00 | 0.14 | 0.57 | 0.00 | 0.00 % | 0 | 31 | - |
120.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 134 | - |
67.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 61 | - |
72.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 104 | - |
75.00 | 0.08 | 0.05 | 0.04 | 0.065 | -0.04 | -50.00 % | 1 | 344 | 12:36:41 |
77.50 | 0.05 | 0.20 | 0.07 | 0.125 | -0.02 | -22.22 % | 1 | 167 | 12:47:46 |
80.00 | 0.15 | 0.25 | 0.11 | 0.20 | 0.00 | 0.00 % | 0 | 805 | - |
82.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.17 | 73.91 % | 9 | 2,206 | 14:40:13 |
85.00 | 0.55 | 0.70 | 0.80 | 0.625 | 0.55 | 220.00 % | 3 | 300 | 14:19:50 |
87.50 | 1.10 | 1.25 | 1.20 | 1.175 | 0.67 | 126.42 % | 233 | 91 | 13:41:58 |
90.00 | 2.05 | 2.25 | 2.45 | 2.15 | 1.65 | 206.25 % | 33 | 138 | 14:34:43 |
92.50 | 3.50 | 3.70 | 2.37 | 3.60 | 1.17 | 97.50 % | 33 | 97 | 12:54:30 |
95.00 | 5.30 | 6.90 | 4.00 | 6.10 | 1.80 | 81.82 % | 51 | 48 | 13:14:35 |
97.50 | 7.20 | 8.60 | 11.50 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 9.60 | 11.00 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 14.50 | 15.90 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.50 | 20.90 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.80 | 26.70 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.30 | 32.00 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions