
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 25.30 | 28.80 | 28.23 | 27.05 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 20.50 | 22.20 | 22.35 | 21.35 | 0.00 | 0.00 % | 0 | 16 | - |
67.50 | 18.10 | 19.70 | 18.00 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 15.90 | 17.20 | 16.80 | 16.55 | 0.00 | 0.00 % | 0 | 22 | - |
72.50 | 13.90 | 14.90 | 16.00 | 14.40 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 11.60 | 12.00 | 12.30 | 11.80 | 0.00 | 0.00 % | 0 | 58 | - |
77.50 | 9.50 | 9.80 | 9.10 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 7.40 | 7.70 | 7.70 | 7.55 | 0.70 | 10.00 % | 1 | 29 | 2/26/2025 |
82.50 | 5.60 | 6.80 | 6.72 | 6.20 | 0.00 | 0.00 % | 0 | 43 | - |
85.00 | 4.00 | 4.30 | 5.72 | 4.15 | 0.00 | 0.00 % | 0 | 485 | - |
87.50 | 2.75 | 2.95 | 2.90 | 2.85 | 0.00 | 0.00 % | 0 | 161 | - |
90.00 | 1.75 | 2.55 | 2.05 | 2.15 | 0.25 | 13.89 % | 3 | 634 | 2/26/2025 |
92.50 | 1.10 | 1.55 | 1.35 | 1.325 | 0.35 | 35.00 % | 7 | 210 | 2/26/2025 |
95.00 | 0.65 | 0.80 | 0.71 | 0.725 | 0.01 | 1.43 % | 2 | 1,653 | 2/26/2025 |
97.50 | 0.35 | 0.50 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 209 | - |
100.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 2 | 662 | 2/26/2025 |
105.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 872 | - |
110.00 | 0.22 | 0.55 | 0.22 | 0.385 | 0.00 | 0.00 % | 0 | 592 | - |
115.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.36 | 0.40 | 0.36 | 0.38 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 0.05 | 0.60 | 0.14 | 0.325 | 0.00 | 0.00 % | 0 | 1,678 | - |
67.50 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.15 | 0.35 | 0.23 | 0.25 | 0.04 | 21.05 % | 2 | 86 | 2/26/2025 |
72.50 | 0.25 | 0.85 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 47 | - |
75.00 | 0.40 | 0.55 | 0.53 | 0.475 | 0.00 | 0.00 % | 0 | 152 | - |
77.50 | 0.70 | 0.85 | 0.70 | 0.775 | -0.12 | -14.63 % | 2 | 52 | 2/26/2025 |
80.00 | 1.15 | 1.30 | 1.22 | 1.225 | 0.07 | 6.09 % | 8 | 300 | 2/26/2025 |
82.50 | 1.75 | 1.95 | 2.38 | 1.85 | 0.00 | 0.00 % | 0 | 869 | - |
85.00 | 2.65 | 2.90 | 3.24 | 2.775 | 0.00 | 0.00 % | 0 | 161 | - |
87.50 | 3.80 | 4.10 | 2.45 | 3.95 | 0.00 | 0.00 % | 0 | 46 | - |
90.00 | 4.50 | 5.60 | 6.19 | 5.05 | 0.00 | 0.00 % | 0 | 316 | - |
92.50 | 6.00 | 7.50 | 6.70 | 6.75 | 0.00 | 0.00 % | 0 | 34 | - |
95.00 | 9.20 | 9.50 | 9.00 | 9.35 | 0.00 | 0.00 % | 0 | 66 | - |
97.50 | 10.90 | 12.10 | 11.30 | 11.50 | 0.00 | 0.00 % | 0 | 43 | - |
100.00 | 13.20 | 14.80 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 18.40 | 19.70 | 12.10 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.20 | 24.70 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.00 | 29.90 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.00 | 34.90 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions