
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 32.70 | 35.60 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 30.20 | 33.10 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.80 | 30.80 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 24.70 | 28.20 | 44.10 | 26.45 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 23.20 | 25.80 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.10 | 20.80 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.30 | 15.40 | 18.95 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.10 | 9.60 | 9.00 | 9.35 | -1.60 | -15.09 % | 5 | 16 | 12:09:43 |
67.50 | 6.90 | 7.60 | 18.00 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.00 | 5.70 | 5.90 | 5.35 | -3.63 | -38.09 % | 8 | 21 | 14:07:52 |
72.50 | 3.20 | 3.70 | 4.10 | 3.45 | 0.30 | 7.89 % | 4 | 18 | 14:07:52 |
75.00 | 2.10 | 2.40 | 2.60 | 2.25 | 0.00 | 0.00 % | 0 | 58 | - |
77.50 | 1.15 | 1.35 | 1.14 | 1.25 | -1.26 | -52.50 % | 101 | 11 | 11:41:08 |
80.00 | 0.10 | 0.80 | 0.80 | 0.45 | -0.10 | -11.11 % | 3 | 385 | 14:49:34 |
82.50 | 0.25 | 0.45 | 0.78 | 0.35 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 864 | - |
87.50 | 0.05 | 0.70 | 0.26 | 0.375 | 0.00 | 0.00 % | 0 | 200 | - |
90.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 670 | - |
92.50 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 326 | - |
95.00 | 0.07 | 0.40 | 0.05 | 0.235 | -0.02 | -28.57 % | 1 | 1,639 | 08:30:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
42.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 70 | - |
47.50 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 92 | - |
55.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 88 | - |
60.00 | 0.10 | 0.35 | 0.29 | 0.225 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.45 | 0.60 | 0.57 | 0.525 | -0.03 | -5.00 % | 10 | 1,581 | 13:04:28 |
67.50 | 0.75 | 0.90 | 1.08 | 0.825 | 0.00 | 0.00 % | 0 | 39 | - |
70.00 | 1.10 | 1.45 | 1.20 | 1.275 | -0.35 | -22.58 % | 522 | 600 | 14:50:16 |
72.50 | 2.10 | 2.35 | 2.00 | 2.225 | -0.70 | -25.93 % | 61 | 334 | 14:35:16 |
75.00 | 3.30 | 3.60 | 4.46 | 3.45 | 1.26 | 39.38 % | 1 | 154 | 09:55:07 |
77.50 | 4.40 | 5.90 | 5.90 | 5.15 | 1.02 | 20.90 % | 8 | 3,149 | 12:58:28 |
80.00 | 6.70 | 7.10 | 6.47 | 6.90 | -0.58 | -8.23 % | 6 | 281 | 14:37:08 |
82.50 | 8.40 | 9.30 | 9.70 | 8.85 | 0.00 | 0.00 % | 1 | 857 | 11:32:15 |
85.00 | 11.20 | 11.80 | 7.95 | 11.50 | 0.00 | 0.00 % | 0 | 172 | - |
87.50 | 12.90 | 15.70 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 45 | - |
90.00 | 14.30 | 17.90 | 10.30 | 16.10 | 0.00 | 0.00 % | 0 | 215 | - |
92.50 | 18.10 | 19.30 | 15.57 | 18.70 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 20.40 | 22.00 | 8.60 | 21.20 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions