We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.20 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 18.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.30 | 15.40 | 18.95 | 0.00 % | 0 | 0 |
| 65.00 | 9.10 | 9.60 | 9.00 | -15.09 % | 5 | 16 |
| 67.50 | 6.90 | 7.60 | 18.00 | 0.00 % | 0 | 1 |
| 70.00 | 5.00 | 5.70 | 5.90 | -38.09 % | 8 | 21 |
| 72.50 | 3.20 | 3.70 | 4.10 | 7.89 % | 4 | 18 |
| 75.00 | 2.10 | 2.40 | 2.60 | 0.00 % | 0 | 58 |
| 77.50 | 1.15 | 1.35 | 1.14 | -52.50 % | 101 | 11 |
| 80.00 | 0.10 | 0.80 | 0.80 | -11.11 % | 3 | 385 |
| 82.50 | 0.25 | 0.45 | 0.78 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 88 |
| 60.00 | 0.10 | 0.35 | 0.29 | 0.00 % | 0 | 27 |
| 65.00 | 0.45 | 0.60 | 0.57 | -5.00 % | 10 | 1,581 |
| 67.50 | 0.75 | 0.90 | 1.08 | 0.00 % | 0 | 39 |
| 70.00 | 1.10 | 1.45 | 1.20 | -22.58 % | 522 | 600 |
| 72.50 | 2.10 | 2.35 | 2.00 | -25.93 % | 61 | 334 |
| 75.00 | 3.30 | 3.60 | 4.46 | 39.38 % | 1 | 154 |
| 77.50 | 4.40 | 5.90 | 5.90 | 20.90 % | 8 | 3,149 |
| 80.00 | 6.70 | 7.10 | 6.47 | -8.23 % | 6 | 281 |
| 82.50 | 8.40 | 9.30 | 9.70 | 0.00 % | 1 | 857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
