
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 87.70 | 94.70 | 0.00 | 91.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 77.70 | 84.70 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.70 | 74.70 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 57.70 | 64.70 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.20 | 54.70 | 50.60 | 51.95 | 0.00 | 0.00 % | 0 | 10 | - |
280.00 | 39.10 | 44.80 | 35.50 | 41.95 | 0.00 | 0.00 % | 0 | 9 | - |
290.00 | 29.20 | 34.80 | 28.00 | 32.00 | 0.00 | 0.00 % | 0 | 17 | - |
300.00 | 17.70 | 24.60 | 19.77 | 21.15 | 0.00 | 0.00 % | 0 | 18 | - |
310.00 | 7.60 | 14.10 | 13.83 | 10.85 | 0.00 | 0.00 % | 0 | 10 | - |
320.00 | 0.10 | 3.00 | 7.95 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 0.45 | 2.80 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 7.90 | 1.50 | 7.90 | 4.70 | 0.00 | 0.00 % | 0 | 38 | - |
350.00 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
360.00 | 6.48 | 1.70 | 6.48 | 4.09 | 0.00 | 0.00 % | 0 | 27 | - |
370.00 | 1.43 | 1.50 | 1.43 | 1.465 | 0.00 | 0.00 % | 0 | 90 | - |
380.00 | 2.72 | 1.70 | 2.72 | 2.21 | 0.00 | 0.00 % | 0 | 21 | - |
390.00 | 2.60 | 1.50 | 2.60 | 2.05 | 0.00 | 0.00 % | 0 | 436 | - |
400.00 | 0.66 | 1.50 | 0.66 | 1.08 | 0.00 | 0.00 % | 0 | 6 | - |
410.00 | 0.12 | 1.50 | 0.12 | 0.81 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.85 | 1.70 | 1.85 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 2.70 | 1.70 | 2.70 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 4.75 | 1.70 | 4.75 | 3.225 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 13.20 | 2.95 | 13.20 | 8.075 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 0.60 | 3.30 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.10 | 1.70 | 1.07 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 5.20 | 11.00 | 8.30 | 8.10 | 1.30 | 18.57 % | 17 | 18 | 14:45:42 |
340.00 | 15.50 | 22.30 | 10.00 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 25.20 | 32.40 | 19.25 | 28.80 | 0.00 | 0.00 % | 0 | 19 | - |
360.00 | 35.20 | 42.30 | 43.20 | 38.75 | 0.00 | 0.00 % | 0 | 59 | - |
370.00 | 45.20 | 52.30 | 41.10 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.20 | 62.30 | 31.41 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.20 | 72.30 | 35.00 | 68.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.20 | 82.30 | 50.61 | 78.75 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.20 | 92.30 | 0.00 | 88.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions