We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.40 | 10.00 | 10.00 | 0.00 % | 0 | 9 |
| 97.50 | 5.90 | 8.20 | 7.50 | 0.00 % | 0 | 25 |
| 100.00 | 4.00 | 4.40 | 5.00 | 4.38 % | 8 | 1,898 |
| 105.00 | 0.90 | 1.05 | 1.05 | -32.26 % | 194 | 2,030 |
| 110.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 48 | 503 |
| 115.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 185 |
| 92.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 450 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 575 |
| 97.50 | 0.20 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| 100.00 | 0.45 | 0.60 | 0.55 | 57.14 % | 21 | 225 |
| 105.00 | 2.35 | 2.50 | 2.35 | 38.24 % | 3 | 160 |
| 110.00 | 4.70 | 7.60 | 7.23 | 0.00 % | 0 | 3 |
| 115.00 | 9.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
