We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 1,885 | Day's Range | 4.80 - 6.19 |
| Open | 4.99 | Prev Close | 4.52 | Last Trade | 7/02/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.10 | 13.30 | 10.60 | 6.00 % | 3 | 9 |
| 97.50 | 7.00 | 10.80 | 7.50 | 0.00 % | 0 | 25 |
| 100.00 | 5.10 | 8.60 | 6.00 | 32.74 % | 20 | 1,885 |
| 105.00 | 2.15 | 2.30 | 2.20 | 100.00 % | 133 | 2,055 |
| 110.00 | 0.20 | 0.35 | 0.17 | 0.00 % | 0 | 576 |
| 115.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 185 |
| 92.50 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 450 |
| 95.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 575 |
| 97.50 | 0.05 | 2.20 | 0.24 | 0.00 % | 0 | 10 |
| 100.00 | 0.05 | 0.30 | 0.27 | -30.77 % | 6 | 225 |
| 105.00 | 0.90 | 1.15 | 1.05 | -55.32 % | 76 | 161 |
| 110.00 | 3.70 | 4.50 | 7.23 | 0.00 % | 0 | 3 |
| 115.00 | 7.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
