We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 36.40 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.90 | 28.00 | 25.20 | 0.00 % | 0 | 1,397 |
| 105.00 | 19.80 | 22.80 | 19.40 | 0.00 % | 0 | 116 |
| 110.00 | 15.20 | 18.00 | 15.10 | 0.00 % | 0 | 542 |
| 115.00 | 10.00 | 13.90 | 11.15 | 10.62 % | 1 | 108 |
| 120.00 | 5.80 | 8.40 | 4.50 | 0.00 % | 0 | 351 |
| 125.00 | 2.15 | 2.50 | 2.36 | 27.57 % | 105 | 353 |
| 130.00 | 0.10 | 0.25 | 0.20 | 150.00 % | 36 | 953 |
| 135.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 579 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 246 |
| 145.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,655 |
| 105.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 239 |
| 110.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 160 |
| 115.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 247 |
| 120.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 1 | 874 |
| 125.00 | 0.40 | 0.60 | 0.45 | -51.61 % | 23 | 269 |
| 130.00 | 3.10 | 3.50 | 3.45 | -40.52 % | 1 | 554 |
| 135.00 | 7.60 | 8.70 | 11.30 | 0.00 % | 0 | 139 |
| 140.00 | 11.90 | 15.20 | 16.30 | 0.00 % | 0 | 5 |
| 145.00 | 17.10 | 19.60 | 20.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
