We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 350 | Day's Range | 2.30 - 2.75 |
| Open | 2.75 | Prev Close | 1.75 | Last Trade | 1/08/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.50 | 28.00 | 26.50 | 0.00 % | 0 | 1,401 |
| 105.00 | 20.90 | 22.90 | 19.40 | 0.00 % | 0 | 116 |
| 110.00 | 16.00 | 17.90 | 14.00 | 0.00 % | 0 | 547 |
| 115.00 | 9.80 | 12.50 | 11.65 | 22.63 % | 1 | 109 |
| 120.00 | 6.10 | 8.00 | 6.52 | 31.45 % | 36 | 365 |
| 125.00 | 2.15 | 2.80 | 2.30 | 31.43 % | 4 | 350 |
| 130.00 | 0.30 | 0.55 | 0.15 | 0.00 % | 0 | 954 |
| 135.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 4 | 615 |
| 140.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 248 |
| 145.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1,655 |
| 105.00 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 239 |
| 110.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 160 |
| 115.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 247 |
| 120.00 | 0.15 | 0.20 | 0.15 | -65.91 % | 23 | 869 |
| 125.00 | 0.85 | 0.95 | 1.08 | -28.00 % | 15 | 272 |
| 130.00 | 3.60 | 4.10 | 3.50 | -44.44 % | 9 | 556 |
| 135.00 | 7.90 | 9.00 | 8.90 | -19.82 % | 300 | 269 |
| 140.00 | 12.60 | 14.00 | 13.90 | -10.44 % | 300 | 5 |
| 145.00 | 17.80 | 19.80 | 20.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
