We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 338 | Day's Range | 9.10 - 9.10 |
| Open | 9.10 | Prev Close | 9.80 | Last Trade | 12/20/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 27.50 | 30.45 | 0.00 % | 0 | 1,453 |
| 105.00 | 19.20 | 21.80 | 26.28 | 0.00 % | 0 | 119 |
| 110.00 | 13.90 | 17.50 | 17.05 | 0.00 % | 0 | 566 |
| 115.00 | 9.30 | 12.10 | 12.31 | 0.00 % | 0 | 111 |
| 120.00 | 5.20 | 6.80 | 6.90 | -12.55 % | 19 | 397 |
| 125.00 | 2.55 | 4.30 | 4.05 | 1.25 % | 4 | 330 |
| 130.00 | 0.75 | 1.25 | 0.70 | -52.38 % | 9 | 924 |
| 135.00 | 0.25 | 0.50 | 0.45 | 28.57 % | 4 | 713 |
| 140.00 | 0.05 | 0.30 | 0.21 | 40.00 % | 1 | 256 |
| 145.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,655 |
| 105.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 239 |
| 110.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 160 |
| 115.00 | 0.40 | 0.50 | 0.45 | -27.42 % | 1 | 246 |
| 120.00 | 0.95 | 1.35 | 0.82 | -39.26 % | 2 | 861 |
| 125.00 | 2.50 | 3.00 | 2.25 | -27.42 % | 53 | 250 |
| 130.00 | 5.60 | 6.20 | 4.79 | -17.41 % | 1 | 552 |
| 135.00 | 10.10 | 10.50 | 9.10 | -7.14 % | 2 | 338 |
| 140.00 | 13.70 | 15.60 | 10.78 | 0.00 % | 0 | 8 |
| 145.00 | 18.80 | 20.60 | 14.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
