We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 1 | Day's Range | 17.34 - 17.34 |
| Open | 17.34 | Prev Close | 17.17 | Last Trade | 2/11/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.60 | 24.70 | 22.40 | 0.00 % | 0 | 33 |
| 125.00 | 16.70 | 20.00 | 18.10 | 0.00 % | 0 | 45 |
| 130.00 | 12.60 | 15.50 | 13.50 | 0.00 % | 1 | 512 |
| 135.00 | 7.50 | 10.60 | 9.30 | -3.63 % | 1 | 171 |
| 140.00 | 5.50 | 6.40 | 5.33 | -8.10 % | 20 | 521 |
| 145.00 | 2.95 | 3.70 | 2.90 | -3.97 % | 279 | 2,063 |
| 150.00 | 1.30 | 1.75 | 1.51 | 30.17 % | 93 | 161 |
| 155.00 | 0.45 | 0.65 | 0.57 | 21.28 % | 112 | 15 |
| 160.00 | 0.15 | 0.40 | 0.40 | 166.67 % | 1 | 2 |
| 165.00 | 0.00 | 0.35 | 0.17 | 0.00 % | 11 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 54 | 93 |
| 125.00 | 0.15 | 0.45 | 0.28 | 12.00 % | 44 | 107 |
| 130.00 | 0.40 | 0.50 | 0.50 | 6.38 % | 154 | 227 |
| 135.00 | 0.55 | 1.10 | 1.05 | 5.00 % | 117 | 175 |
| 140.00 | 2.05 | 3.90 | 2.30 | 4.55 % | 338 | 150 |
| 145.00 | 4.00 | 5.00 | 5.40 | 20.00 % | 13 | 11 |
| 150.00 | 6.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.90 | 14.50 | 12.40 | 7.73 % | 1 | 5 |
| 160.00 | 14.80 | 19.00 | 17.34 | 0.99 % | 2 | 1 |
| 165.00 | 19.70 | 24.00 | 22.37 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
