We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.80 | 5.50 | 5.75 | 0.00 % | 0 | 60 |
| 38.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 240 |
| 39.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 145 |
| 40.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 500 |
| 41.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 842 |
| 42.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 1,212 |
| 43.00 | 0.30 | 0.45 | 0.56 | 5.66 % | 81 | 399 |
| 44.00 | 0.10 | 0.25 | 0.18 | -28.00 % | 121 | 284 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 176 |
| 46.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 348 |
| 38.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 280 |
| 39.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 1 | 356 |
| 40.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 205 |
| 41.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 55 |
| 42.00 | 1.15 | 1.55 | 0.99 | -1.00 % | 5 | 122 |
| 43.00 | 1.90 | 2.30 | 1.70 | 25.93 % | 7 | 6 |
| 44.00 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 10 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
