We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 29 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 505 | Day's Range | 2.60 - 3.37 |
| Open | 3.10 | Prev Close | 2.67 | Last Trade | 1/22/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.80 | 5.50 | 5.75 | 0.00 % | 0 | 60 |
| 38.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 240 |
| 39.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 145 |
| 40.00 | 1.95 | 3.60 | 2.75 | 3.00 % | 29 | 505 |
| 41.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 842 |
| 42.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 1,212 |
| 43.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 412 |
| 44.00 | 0.10 | 0.25 | 0.18 | -28.00 % | 121 | 284 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 176 |
| 46.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 348 |
| 38.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 280 |
| 39.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 1 | 356 |
| 40.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 205 |
| 41.00 | 0.70 | 0.90 | 0.60 | 9.09 % | 5 | 50 |
| 42.00 | 1.15 | 1.55 | 0.99 | -1.00 % | 5 | 122 |
| 43.00 | 1.90 | 2.30 | 1.70 | 25.93 % | 7 | 6 |
| 44.00 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 10 |
| 46.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
