We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 39 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 129 | Day's Range | 0.99 - 2.00 |
| Open | 0.99 | Prev Close | 2.01 | Last Trade | 1/31/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.10 | 7.10 | 4.71 | -30.12 % | 3,440 | 427 |
| 37.00 | 2.20 | 5.70 | 4.40 | -23.48 % | 45 | 22 |
| 38.00 | 2.45 | 5.00 | 2.65 | -45.92 % | 1,000 | 161 |
| 39.00 | 0.80 | 4.10 | 1.65 | -41.70 % | 210 | 128 |
| 40.00 | 0.50 | 2.35 | 0.94 | -46.29 % | 43 | 455 |
| 41.00 | 0.40 | 0.65 | 0.55 | -63.33 % | 463 | 842 |
| 42.00 | 0.15 | 0.35 | 0.35 | -65.00 % | 46 | 1,106 |
| 43.00 | 0.05 | 0.20 | 0.14 | -65.00 % | 46 | 556 |
| 44.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 353 |
| 45.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 2 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 150 |
| 37.00 | 0.05 | 0.20 | 0.12 | 20.00 % | 1 | 348 |
| 38.00 | 0.10 | 0.70 | 0.12 | -25.00 % | 1 | 276 |
| 39.00 | 0.30 | 1.05 | 0.35 | -12.50 % | 15 | 365 |
| 40.00 | 0.60 | 0.80 | 0.78 | 41.82 % | 6 | 226 |
| 41.00 | 0.90 | 1.50 | 1.30 | 30.00 % | 80 | 62 |
| 42.00 | 1.10 | 2.20 | 2.00 | -0.50 % | 39 | 129 |
| 43.00 | 1.00 | 3.30 | 1.97 | 42.75 % | 1 | 16 |
| 44.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.75 | 6.50 | 8.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
