We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.30 | 10.50 | 9.09 | 0.00 % | 1 | 0 |
| 150.00 | 3.80 | 6.10 | 4.60 | 0.00 % | 2 | 0 |
| 155.00 | 2.35 | 3.30 | 3.17 | 0.00 % | 37 | 0 |
| 160.00 | 1.20 | 2.50 | 1.38 | -93.10 % | 37 | 1 |
| 165.00 | 0.10 | 1.90 | 0.55 | 0.00 % | 23 | 0 |
| 170.00 | 0.10 | 4.80 | 16.20 | 0.00 % | 0 | 1 |
| 175.00 | 0.05 | 1.55 | 2.35 | -78.54 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 2.70 | 1.00 | 0.00 % | 1 | 0 |
| 145.00 | 0.05 | 2.40 | 2.55 | 0.00 % | 0 | 2 |
| 150.00 | 2.30 | 3.20 | 3.30 | 46.67 % | 29 | 1 |
| 155.00 | 4.10 | 6.30 | 6.80 | 338.71 % | 13 | 3 |
| 160.00 | 7.00 | 10.90 | 8.70 | 255.10 % | 30 | 1 |
| 165.00 | 11.50 | 15.30 | 4.20 | -4.55 % | 12 | 1 |
| 170.00 | 16.70 | 19.90 | 19.00 | 566.67 % | 6 | 18 |
| 175.00 | 21.70 | 25.20 | 24.05 | 609.44 % | 254 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
