ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WEX WEX Inc

154.69
-0.43 (-0.28%)
Feb 14 2025 - Closed
Delayed by 15 minutes

WEX Feb 21 2025 155 Call

1.29 -1.06 (-45.11%)
Bid 1.40 Volume 8 Exp. Date Feb 21 2025
Offer 2.25 Open Interest 30 Day's Range 1.29 - 3.00
Open 3.00 Prev Close 2.35 Last Trade 2/14/2025 11:18

WEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0022.8027.000.000.00 %00
135.0017.0020.8019.400.00 %01
140.000.000.000.000.00 %00
145.009.099.099.090.00 %01
150.003.206.906.3343.86 %13
155.001.291.291.290.00 %030
160.000.051.200.050.00 %045
165.000.050.100.15-50.00 %4129
170.000.262.150.260.00 %01
175.000.200.200.200.00 %012

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.002.150.000.00 %00
135.000.000.000.000.00 %00
140.000.762.300.760.00 %03
145.000.200.902.550.00 %068
150.000.051.651.530.00 %031
155.001.602.502.850.00 %011
160.004.608.008.700.00 %020
165.0012.8012.8012.800.00 %010
170.0016.5016.5016.500.00 %014
175.0019.4022.5021.505.91 %40150