We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 84.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 88.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.90 | 9.00 | 20.00 | 0.00 % | 0 | 1 |
| 165.00 | 2.20 | 5.90 | 4.00 | 0.00 % | 1 | 0 |
| 170.00 | 0.05 | 4.90 | 16.20 | 0.00 % | 0 | 1 |
| 175.00 | 0.10 | 4.80 | 10.95 | 0.00 % | 0 | 12 |
| 180.00 | 0.05 | 4.80 | 1.51 | -81.24 % | 1 | 2 |
| 185.00 | 9.00 | 4.80 | 9.00 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 5.00 | 2.55 | 0.00 % | 0 | 2 |
| 150.00 | 0.20 | 4.90 | 2.25 | 0.00 % | 0 | 1 |
| 155.00 | 0.20 | 4.90 | 1.55 | 0.00 % | 0 | 3 |
| 160.00 | 1.80 | 3.90 | 2.55 | 4.08 % | 10 | 1 |
| 165.00 | 4.10 | 6.80 | 5.20 | 18.18 % | 11 | 1 |
| 170.00 | 5.80 | 9.70 | 5.30 | 85.96 % | 1 | 18 |
| 175.00 | 11.40 | 14.00 | 8.90 | 162.54 % | 251 | 504 |
| 180.00 | 14.00 | 18.50 | 4.40 | 0.00 % | 0 | 4 |
| 185.00 | 19.00 | 23.50 | 20.00 | 166.67 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
