We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.20 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.75 | 7.00 | 2.85 | 0.00 % | 0 | 7 |
| 80.00 | 1.05 | 1.60 | 1.65 | 0.00 % | 0 | 43 |
| 85.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 12 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3 |
| 95.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.30 | 1.00 | 0.00 % | 0 | 1 |
| 70.00 | 0.35 | 0.60 | 0.45 | -10.00 % | 32 | 626 |
| 75.00 | 0.95 | 1.70 | 1.80 | 9.09 % | 7 | 492 |
| 80.00 | 3.20 | 3.80 | 3.60 | -37.61 % | 23 | 27 |
| 85.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 4 |
| 90.00 | 11.00 | 14.10 | 3.50 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
