
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 31.80 | 35.50 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.20 | 30.50 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.70 | 24.60 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.20 | 19.30 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.30 | 14.70 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.75 | 7.00 | 2.85 | 4.875 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 1.05 | 1.60 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 43 | - |
85.00 | 0.25 | 0.55 | 0.55 | 0.40 | -0.20 | -26.67 % | 10 | 8 | 3/07/2025 |
90.00 | 0.20 | 2.75 | 0.20 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 3.30 | 0.50 | 3.30 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.65 | 1.75 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.30 | 1.00 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.35 | 0.60 | 0.45 | 0.475 | -0.05 | -10.00 % | 32 | 626 | 3/07/2025 |
75.00 | 0.95 | 1.70 | 1.80 | 1.325 | 0.15 | 9.09 % | 7 | 492 | 3/07/2025 |
80.00 | 3.20 | 3.80 | 3.60 | 3.50 | -2.17 | -37.61 % | 23 | 27 | 3/07/2025 |
85.00 | 6.10 | 9.00 | 3.21 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 11.00 | 14.10 | 3.50 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 16.10 | 19.50 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.00 | 24.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.10 | 29.50 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.70 | 34.50 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.90 | 39.50 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.90 | 44.40 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions