ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFG)

78.01
0.26
(0.33%)
Closed March 07 3:00PM
77.10
-0.91
( -1.17% )
Pre Market: 4:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0031.8035.500.0033.650.000.00 %00-
50.0026.2030.500.0028.350.000.00 %00-
55.0021.7024.600.0023.150.000.00 %00-
60.0017.2019.300.0018.250.000.00 %00-
65.0011.3014.700.0013.000.000.00 %00-
70.006.6010.500.008.550.000.00 %00-
75.002.757.002.854.8750.000.00 %07-
80.001.051.601.651.3250.000.00 %043-
85.000.250.550.550.40-0.20-26.67 %1083/07/2025
90.000.202.750.201.4750.000.00 %03-
95.003.300.503.301.900.000.00 %02-
100.001.651.751.651.700.000.00 %014-
105.000.001.750.000.000.000.00 %00-
110.000.001.750.000.000.000.00 %00-
115.000.001.750.000.000.000.00 %00-
120.000.001.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.750.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-
55.000.001.750.000.000.000.00 %00-
60.000.003.900.000.000.000.00 %00-
65.000.100.301.000.200.000.00 %01-
70.000.350.600.450.475-0.05-10.00 %326263/07/2025
75.000.951.701.801.3250.159.09 %74923/07/2025
80.003.203.803.603.50-2.17-37.61 %23273/07/2025
85.006.109.003.217.550.000.00 %04-
90.0011.0014.103.5012.550.000.00 %02-
95.0016.1019.500.0017.800.000.00 %00-
100.0021.0024.000.0022.500.000.00 %00-
105.0026.1029.500.0027.800.000.00 %00-
110.0030.7034.500.0032.600.000.00 %00-
115.0035.9039.500.0037.700.000.00 %00-
120.0040.9044.400.0042.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CKPTCheckpoint Therapeutics Inc
US$ 4.06
(64.37%)
804.97k
STSSSharps Technology Inc
US$ 0.4717
(58.98%)
31.02M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
2
NCSMNCS Multistage Holdings Inc
US$ 34.99
(37.27%)
2
ICONIcon Energy Corporation
US$ 0.23
(36.26%)
13.49M
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
ABLVAble View Global Inc
US$ 1.13
(-35.06%)
105.85k
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
2
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
15
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
14
STSSSharps Technology Inc
US$ 0.4717
(58.98%)
31.02M
ICONIcon Energy Corporation
US$ 0.23
(36.26%)
13.49M
BTOGBit Origin Ltd
US$ 0.4916
(-20.71%)
4.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.00
(-6.19%)
3.82M
NVNINVNI Group Ltd
US$ 0.303
(13.91%)
3.5M

Discussion

View Full Feed
D-man4 D-man4 1 minute ago
To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious  about your commitment an
AZRH
HappyLibrarian HappyLibrarian 4 minutes ago
Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for
NWBO
chicks0123 chicks0123 7 minutes ago
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian 12 minutes ago
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 12 minutes ago
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 15 minutes ago
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 22 minutes ago
2.73 + 30%
snoa
capgain capgain 23 minutes ago
Nice score, Larry.
tw0122 tw0122 24 minutes ago
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 31 minutes ago
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 35 minutes ago
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 41 minutes ago
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 1 hour ago
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 1 hour ago
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 1 hour ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS

Your Recent History

Delayed Upgrade Clock