We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -1.8875502008 | 74.7 | 76.21 | 72.38 | 194672 | 74.19956899 | CS |
| 4 | -3.74 | -4.85525120083 | 77.03 | 79.22 | 69.48 | 251080 | 74.86143632 | CS |
| 12 | -19.32 | -20.8616780045 | 92.61 | 92.8 | 69.48 | 217895 | 78.36347698 | CS |
| 26 | -24.77 | -25.2600448705 | 98.06 | 100.33 | 69.48 | 183165 | 84.18956841 | CS |
| 52 | -5.18 | -6.60124888492 | 78.47 | 102.4 | 69.48 | 176380 | 83.66317299 | CS |
| 156 | -3.94 | -5.10164443869 | 77.23 | 102.9637 | 64.11 | 186207 | 82.17735754 | CS |
| 260 | 6.44 | 9.6335078534 | 66.85 | 102.9637 | 61.36 | 219453 | 81.55046617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 73.29 | 0 | 0.00 | 73.03 | 73.945 | 72.77 | 110285 |
| 1744843200 | 73.29 | -0.02 | -0.03 | 72.82 | 74.23 | 72.38 | 171256 |
| 1744756800 | 73.31 | -1.25 | -1.68 | 74.75 | 75.25 | 72.99 | 176980 |
| 1744670400 | 74.56 | -0.83 | -1.10 | 75.8 | 76.21 | 74.47 | 270088 |
| 1744411200 | 75.39 | 1.12 | 1.51 | 74.92 | 75.57 | 73.7 | 170403 |
| 1744324800 | 74.27 | -1.3 | -1.72 | 74.7 | 75.175 | 72.74 | 184634 |
| 1744238400 | 75.57 | 4.67 | 6.59 | 70.73 | 76.385 | 69.48 | 415923 |
| 1744152000 | 70.9 | 0.37 | 0.52 | 72.25 | 73.73 | 70.56 | 401565 |
| 1744065600 | 70.53 | -2.91 | -3.96 | 72 | 74.25 | 69.73 | 503804 |
| 1743806400 | 73.44 | -0.9 | -1.21 | 72.6 | 73.92 | 71.17 | 370922 |
| 1743720000 | 74.34 | -4.43 | -5.62 | 76.8 | 78.8 | 74.26 | 312363 |
| 1743633600 | 78.77 | 0.74 | 0.95 | 77.42 | 78.9 | 77.42 | 141354 |
| 1743547200 | 78.03 | 1.09 | 1.42 | 76.96 | 79.22 | 76.505 | 331020 |
| 1743460800 | 76.94 | 1.31 | 1.73 | 74.81 | 77.405 | 74.485 | 226821 |
| 1743201600 | 75.63 | -1.47 | -1.91 | 77.07 | 77.265 | 74.9 | 234010 |
| 1743115200 | 77.1 | 0.26 | 0.34 | 77.08 | 77.72 | 76.38 | 282571 |
| 1743028800 | 76.84 | -1.2 | -1.54 | 78.32 | 78.81 | 76.78 | 153644 |
| 1742942400 | 78.04 | 0.41 | 0.53 | 77.81 | 78.43 | 77.11 | 149556 |
| 1742856000 | 77.63 | 1.51 | 1.98 | 76.56 | 78.36 | 76.51 | 236245 |
| 1742596800 | 76.12 | -0.83 | -1.08 | 76.06 | 76.57 | 75.2 | 130647 |
| 1742510400 | 76.95 | -0.53 | -0.68 | 77.03 | 77.47 | 76.71 | 157786 |
| 1742424000 | 77.48 | -0.61 | -0.78 | 77.52 | 78.95 | 76.88 | 157178 |
| 1742337600 | 78.09 | 0.75 | 0.97 | 77.51 | 78.15 | 76.94 | 140417 |
| 1742251200 | 77.34 | 0.75 | 0.98 | 76.57 | 77.485 | 76.17 | 156676 |
| 1741992000 | 76.59 | 0.29 | 0.38 | 76.98 | 77.34 | 76.4 | 172889 |
| 1741905600 | 76.3 | 0.67 | 0.89 | 75.69 | 77.36 | 75.43 | 188609 |
| 1741819200 | 75.63 | -0.64 | -0.84 | 77.13 | 77.13 | 75.35 | 211130 |
| 1741732800 | 76.27 | -1.04 | -1.35 | 77.5 | 78.16 | 75.77 | 223475 |
| 1741646400 | 77.31 | -0.7 | -0.90 | 76.7 | 79.33 | 76.7 | 244562 |
| 1741390800 | 78.01 | 0.26 | 0.33 | 77.38 | 78.44 | 75.915 | 208066 |
| 1741304400 | 77.75 | -0.17 | -0.22 | 77.5 | 78.37 | 77.21 | 143086 |
| 1741218000 | 77.92 | 2.02 | 2.66 | 76.53 | 79.275 | 76.5188 | 289805 |
| 1741131600 | 75.9 | -0.54 | -0.71 | 75.5 | 77.34 | 74.49 | 256760 |
| 1741045200 | 76.44 | -3.08 | -3.87 | 79.85 | 80.73 | 76.075 | 319986 |
| 1740786000 | 79.52 | 0.82 | 1.04 | 79.15 | 79.54 | 77.58 | 244310 |
| 1740699600 | 78.7 | 0.17 | 0.22 | 77.7 | 78.99 | 77.7 | 197942 |
| 1740613200 | 78.53 | 0.08 | 0.10 | 78.48 | 80.36 | 78.395 | 157234 |
| 1740526800 | 78.45 | 0.68 | 0.87 | 77.77 | 78.66 | 76.98 | 180635 |
| 1740440400 | 77.77 | -1.07 | -1.36 | 78.99 | 79.26 | 77.685 | 213585 |
| 1740181200 | 78.84 | -1.39 | -1.73 | 80.95 | 80.96 | 78.58 | 127799 |
| 1740094800 | 80.23 | 1.3 | 1.65 | 78.95 | 81.13 | 78.56 | 197374 |
| 1740008400 | 78.93 | -1.41 | -1.76 | 79.27 | 80.195 | 78.54 | 237775 |
| 1739922000 | 80.34 | 0.65 | 0.82 | 80.105 | 80.7 | 78.89 | 238003 |
| 1739576400 | 79.69 | -0.89 | -1.10 | 81.51 | 82.175 | 79.69 | 274478 |
| 1739490000 | 80.58 | -3.21 | -3.83 | 83.83 | 84.02 | 80.23 | 392571 |
| 1739403600 | 83.79 | -1.29 | -1.52 | 83.98 | 84.38 | 83 | 212629 |
| 1739317200 | 85.08 | -0.79 | -0.92 | 85.03 | 86.32 | 85 | 113328 |
| 1739230800 | 85.87 | 0.54 | 0.63 | 85.39 | 86.88 | 85.375 | 193963 |
| 1738971600 | 85.33 | -0.52 | -0.61 | 85.81 | 85.97 | 84.64 | 133627 |
| 1738885200 | 85.85 | 1.46 | 1.73 | 85.01 | 85.9075 | 84.545 | 172873 |
| 1738798800 | 84.39 | -0.13 | -0.15 | 85.23 | 85.44 | 83.495 | 159813 |
| 1738712400 | 84.52 | 0.31 | 0.37 | 84.76 | 85.78 | 84.26 | 237297 |
| 1738626000 | 84.21 | -2.57 | -2.96 | 84.07 | 85.34 | 82.54 | 319768 |
| 1738366800 | 86.78 | -1.24 | -1.41 | 87.6 | 88.75 | 86.71 | 161516 |
| 1738280400 | 88.02 | 0.37 | 0.42 | 87.83 | 88.95 | 87.02 | 151366 |
| 1738194000 | 87.65 | -0.08 | -0.09 | 86.92 | 88.2 | 86.81 | 175175 |
| 1738107600 | 87.73 | -3.05 | -3.36 | 90.42 | 90.42 | 87.43 | 196168 |
| 1738021200 | 90.78 | -0.84 | -0.92 | 91.64 | 92.06 | 89.775 | 108649 |
| 1737762000 | 91.62 | 0.82 | 0.90 | 92.61 | 92.8 | 90.55 | 105821 |
| 1737675600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1737589200 | 90.8 | -1.26 | -1.37 | 91.74 | 91.74 | 89.98 | 145159 |
| 1737502800 | 92.06 | 2.09 | 2.32 | 89.22 | 92.39 | 89.22 | 218994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
