S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY John Wiley and Sons Inc

40.70

0.66 (1.65%)

Jun 28 2024 - Closed

Delayed by 15 minutes

WLY Jul 19 2024 22.5 Call

View Full WLY Chain

0.00 0.00 (0.00%)

Bid	17.60	Volume	0	Exp. Date	Jul 19 2024
Offer	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WLY Option Chain - Jul 19 2024

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.40	23.00	0.00	0.00 %	0	0
22.50	17.60	20.50	0.00	0.00 %	0	0
25.00	15.10	18.00	0.00	0.00 %	0	0
30.00	10.20	13.00	0.00	0.00 %	0	0
35.00	4.50	8.00	4.60	0.00 %	0	2
40.00	0.70	3.60	0.85	0.00 %	0	23
45.00	0.05	0.05	0.05	0.00 %	0	4
50.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.55	0.05	0.55	0.00 %	0	34
35.00	0.40	0.35	0.40	100.00 %	1	11
40.00	0.50	1.60	1.15	0.00 %	0	9
45.00	3.10	7.00	6.00	0.00 %	0	1
50.00	8.10	11.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions