S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY John Wiley and Sons Inc

40.50

-0.20 (-0.49%)

Last Updated: 12:59:58

Delayed by 15 minutes

WLY Jul 19 2024 30 Put

View Full WLY Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

WLY Option Chain - Jul 19 2024

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.90	23.00	0.00	0.00 %	0	0
22.50	17.40	20.50	0.00	0.00 %	0	0
25.00	14.90	18.00	0.00	0.00 %	0	0
30.00	9.90	13.00	0.00	0.00 %	0	0
35.00	4.90	8.00	4.60	0.00 %	0	2
40.00	0.40	4.30	0.85	0.00 %	0	23
45.00	0.05	0.05	0.05	0.00 %	0	4
50.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.55	0.05	0.55	0.00 %	0	34
35.00	0.40	0.20	0.40	0.00 %	0	12
40.00	0.40	2.45	1.15	0.00 %	0	9
45.00	4.30	6.90	6.00	0.00 %	0	1
50.00	9.30	11.10	0.00	0.00 %	0	0

NLBNPIT22A24 20240719 31...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions