
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.50 | 9.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.70 | 8.30 | 7.45 | 8.00 | 3.15 | 73.26 % | 4 | 11 | 10:53:35 |
53.00 | 6.60 | 7.10 | 3.70 | 6.85 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 5.70 | 6.60 | 5.40 | 6.15 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 4.80 | 5.50 | 2.30 | 5.15 | 0.00 | 0.00 % | 0 | 42 | - |
56.00 | 3.90 | 4.20 | 3.44 | 4.05 | 0.00 | 0.00 % | 0 | 156 | - |
57.00 | 2.95 | 3.20 | 3.18 | 3.075 | 0.00 | 0.00 % | 0 | 115 | - |
58.00 | 2.05 | 2.20 | 1.86 | 2.125 | -0.44 | -19.13 % | 2 | 103 | 10:52:13 |
59.00 | 1.25 | 1.40 | 0.90 | 1.325 | 0.00 | 0.00 % | 0 | 80 | - |
60.00 | 0.65 | 0.70 | 0.65 | 0.675 | -0.02 | -2.99 % | 18 | 138 | 12:22:56 |
61.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 26 | 1,066 | 12:19:46 |
62.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 4 | 1,121 | 09:01:10 |
63.00 | 0.00 | 0.85 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 48 | - |
64.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,242 | - |
65.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
66.00 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
67.00 | 0.00 | 1.35 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
68.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
51.00 | 0.00 | 1.35 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.00 | 1.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
53.00 | 0.00 | 1.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
54.00 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 81 | - |
55.00 | 0.05 | 0.10 | 0.33 | 0.075 | 0.00 | 0.00 % | 0 | 105 | - |
56.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.07 | -41.18 % | 6 | 158 | 10:49:44 |
57.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.02 | -11.76 % | 5 | 182 | 11:32:12 |
58.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.10 | 33.33 % | 1 | 226 | 09:19:57 |
59.00 | 0.35 | 0.45 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 61 | - |
60.00 | 0.70 | 0.80 | 1.52 | 0.75 | 0.00 | 0.00 % | 0 | 115 | - |
61.00 | 1.30 | 1.50 | 1.55 | 1.40 | -0.20 | -11.43 % | 2 | 21 | 12:04:34 |
62.00 | 1.90 | 2.45 | 4.10 | 2.175 | 0.00 | 0.00 % | 0 | 12 | - |
63.00 | 2.05 | 4.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.60 | 6.20 | 4.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.10 | 7.40 | 7.90 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.40 | 10.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions