We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.94 | Volume | 599 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 555 | Day's Range | 1.29 - 2.26 |
| Open | 2.26 | Prev Close | 2.32 | Last Trade | 7/26/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.79 | 6.70 | 4.80 | -9.60 % | 161 | 603 |
| 66.00 | 1.81 | 5.70 | 3.60 | -17.62 % | 7 | 108 |
| 67.00 | 2.57 | 3.30 | 2.69 | -18.48 % | 47 | 536 |
| 68.00 | 1.94 | 2.08 | 1.99 | -14.22 % | 599 | 555 |
| 69.00 | 1.12 | 1.43 | 1.16 | -24.68 % | 921 | 666 |
| 70.00 | 0.54 | 0.58 | 0.56 | -30.00 % | 3,796 | 1,976 |
| 71.00 | 0.20 | 0.22 | 0.21 | -43.24 % | 5,153 | 4,519 |
| 72.00 | 0.06 | 0.08 | 0.06 | -57.14 % | 2,971 | 2,271 |
| 73.00 | 0.02 | 0.04 | 0.02 | -66.67 % | 209 | 2,677 |
| 74.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 7 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 349 | 198 |
| 66.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 75 | 205 |
| 67.00 | 0.06 | 0.08 | 0.07 | -22.22 % | 291 | 701 |
| 68.00 | 0.12 | 0.14 | 0.14 | -12.50 % | 1,136 | 1,739 |
| 69.00 | 0.31 | 0.33 | 0.32 | 3.23 % | 1,577 | 1,531 |
| 70.00 | 0.67 | 0.72 | 0.70 | 4.48 % | 2,668 | 4,622 |
| 71.00 | 1.16 | 1.63 | 1.55 | 29.17 % | 1,073 | 669 |
| 72.00 | 1.77 | 2.77 | 2.41 | 18.72 % | 6 | 141 |
| 73.00 | 1.29 | 5.30 | 3.47 | 20.07 % | 28 | 59 |
| 74.00 | 2.29 | 6.30 | 4.78 | 27.13 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
