
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 10.45 | 10.60 | 10.45 | 10.525 | 1.40 | 15.47 % | 15 | 537 | 09:17:03 |
86.00 | 9.45 | 9.60 | 9.40 | 9.525 | 0.30 | 3.30 % | 9 | 394 | 09:19:51 |
87.00 | 8.45 | 8.60 | 8.20 | 8.525 | 0.22 | 2.76 % | 10 | 213 | 09:24:05 |
88.00 | 7.40 | 8.00 | 7.40 | 7.70 | 0.19 | 2.64 % | 3 | 139 | 09:35:08 |
89.00 | 6.50 | 6.65 | 6.50 | 6.575 | 0.52 | 8.70 % | 6 | 341 | 09:17:03 |
90.00 | 5.50 | 5.70 | 5.30 | 5.60 | 0.18 | 3.52 % | 45 | 2,332 | 09:28:31 |
91.00 | 4.55 | 4.75 | 4.75 | 4.65 | 0.35 | 7.95 % | 6 | 396 | 09:41:09 |
92.00 | 3.65 | 3.80 | 3.67 | 3.725 | 0.07 | 1.94 % | 116 | 1,239 | 09:40:18 |
93.00 | 2.81 | 2.91 | 2.80 | 2.86 | -0.03 | -1.06 % | 129 | 707 | 09:40:18 |
94.00 | 2.04 | 2.10 | 2.05 | 2.07 | 0.08 | 4.06 % | 59 | 478 | 09:40:30 |
95.00 | 1.37 | 1.41 | 1.39 | 1.39 | 0.08 | 6.11 % | 637 | 2,066 | 09:41:39 |
96.00 | 0.83 | 0.86 | 0.84 | 0.845 | 0.03 | 3.70 % | 750 | 2,407 | 09:41:09 |
97.00 | 0.46 | 0.48 | 0.47 | 0.47 | 0.01 | 2.17 % | 320 | 2,017 | 09:40:45 |
98.00 | 0.22 | 0.24 | 0.20 | 0.23 | -0.06 | -23.08 % | 204 | 1,553 | 09:30:12 |
99.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67 % | 107 | 1,051 | 09:35:10 |
100.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 251 | 2,244 | 09:37:53 |
101.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 8 | 1,282 | 09:39:34 |
102.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 11 | 478 | 08:52:42 |
103.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 189 | - |
104.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 53 | 1,454 | 09:18:23 |
86.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 387 | - |
87.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 36 | 703 | 09:04:19 |
88.00 | 0.03 | 0.06 | 0.07 | 0.045 | 0.00 | 0.00 % | 5 | 765 | 08:59:50 |
89.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.03 | -30.00 % | 17 | 700 | 09:39:17 |
90.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.03 | -23.08 % | 141 | 1,495 | 09:36:58 |
91.00 | 0.13 | 0.15 | 0.16 | 0.14 | -0.02 | -11.11 % | 93 | 923 | 09:13:41 |
92.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.09 | -29.03 % | 130 | 2,967 | 09:39:45 |
93.00 | 0.33 | 0.36 | 0.36 | 0.345 | -0.13 | -26.53 % | 381 | 1,802 | 09:40:30 |
94.00 | 0.55 | 0.57 | 0.56 | 0.56 | -0.13 | -18.84 % | 614 | 1,971 | 09:41:23 |
95.00 | 0.86 | 0.90 | 0.90 | 0.88 | -0.13 | -12.62 % | 646 | 1,747 | 09:40:30 |
96.00 | 1.30 | 1.37 | 1.36 | 1.335 | -0.14 | -9.33 % | 23 | 545 | 09:38:46 |
97.00 | 1.91 | 2.00 | 2.06 | 1.955 | -0.06 | -2.83 % | 7 | 259 | 09:36:28 |
98.00 | 2.66 | 2.96 | 2.77 | 2.81 | -0.23 | -7.67 % | 90 | 165 | 09:38:58 |
99.00 | 3.55 | 3.75 | 3.95 | 3.65 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 4.50 | 4.65 | 5.12 | 4.575 | 0.42 | 8.94 % | 11 | 101 | 08:52:31 |
101.00 | 5.10 | 5.65 | 6.10 | 5.375 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 6.20 | 6.65 | 7.55 | 6.425 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 7.15 | 7.65 | 10.30 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 8.15 | 8.70 | 10.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions