S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Walmart Inc (WMT)
Walmart Inc (WMT) Options

WMT Walmart Inc

89.74

0.24 (0.27%)

Pre Market

Last Updated: 04:30:01

Delayed by 15 minutes

WMT Nov 29 2024 89 Put

View Full WMT Chain

0.45 0.18 (66.67%)

Bid	0.40	Volume	4,376	Exp. Date	Nov 29 2024
Offer	0.44	Open Interest	2,568	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.27	Last Trade	11/25/2024 14:59

WMT Option Chain - Nov 29 2024

WMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	4.50	4.65	4.40	-22.26 %	127	1,057
86.00	3.50	3.65	3.20	-22.89 %	91	866
87.00	2.37	2.67	2.57	-25.94 %	211	1,415
88.00	1.67	1.75	1.62	-40.44 %	753	1,946
89.00	0.94	1.01	0.92	-49.73 %	2,087	2,315
90.00	0.44	0.51	0.45	-59.82 %	5,343	3,473
91.00	0.20	0.23	0.21	-66.13 %	7,638	2,892
92.00	0.11	0.12	0.12	-63.64 %	5,835	2,257
93.00	0.06	0.08	0.07	-61.11 %	1,803	873
94.00	0.03	0.05	0.05	-50.00 %	439	654

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.01	0.02	0.02	-50.00 %	298	1,717
86.00	0.02	0.04	0.03	-25.00 %	663	1,168
87.00	0.06	0.08	0.06	0.00 %	763	1,611
88.00	0.16	0.18	0.18	38.46 %	3,672	1,984
89.00	0.40	0.44	0.45	66.67 %	4,539	2,568
90.00	0.89	0.96	1.00	81.82 %	2,711	2,213
91.00	1.63	1.74	1.86	82.35 %	902	970
92.00	2.54	2.65	2.61	34.54 %	114	253
93.00	3.50	3.65	3.70	44.53 %	53	144
94.00	4.45	4.65	4.71	34.57 %	23	130

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions