We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 582 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 1,013 | Day's Range | 4.96 - 6.09 |
| Open | 5.70 | Prev Close | 5.60 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 6.60 | 6.75 | 6.63 | 3.59 % | 293 | 2,469 |
| 99.00 | 5.80 | 5.90 | 5.89 | 5.18 % | 582 | 1,013 |
| 100.00 | 5.05 | 5.15 | 5.15 | 4.67 % | 3,211 | 22,086 |
| 101.00 | 4.35 | 4.50 | 4.40 | 4.76 % | 269 | 1,670 |
| 102.00 | 3.70 | 3.85 | 3.70 | 4.23 % | 809 | 4,672 |
| 103.00 | 3.15 | 3.25 | 3.20 | 6.31 % | 2,023 | 3,093 |
| 104.00 | 2.65 | 2.69 | 2.67 | 5.95 % | 7,851 | 3,518 |
| 105.00 | 2.20 | 2.22 | 2.22 | 7.77 % | 10,198 | 8,530 |
| 106.00 | 1.77 | 1.83 | 1.80 | 7.78 % | 3,471 | 1,758 |
| 107.00 | 1.42 | 1.47 | 1.45 | 6.62 % | 1,514 | 1,136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.61 | 0.65 | 0.63 | 1.61 % | 6,075 | 4,116 |
| 99.00 | 0.81 | 0.84 | 0.83 | 0.00 % | 2,156 | 4,744 |
| 100.00 | 1.07 | 1.10 | 1.10 | 0.92 % | 4,987 | 5,879 |
| 101.00 | 1.32 | 1.39 | 1.39 | -2.80 % | 1,250 | 1,513 |
| 102.00 | 1.71 | 1.76 | 1.71 | -5.00 % | 2,881 | 3,897 |
| 103.00 | 2.12 | 2.18 | 2.17 | -3.12 % | 2,892 | 1,440 |
| 104.00 | 2.59 | 2.65 | 2.66 | -2.21 % | 3,232 | 1,494 |
| 105.00 | 3.10 | 3.25 | 3.36 | 1.82 % | 796 | 832 |
| 106.00 | 3.70 | 3.85 | 3.78 | -5.26 % | 66 | 410 |
| 107.00 | 4.35 | 4.50 | 4.60 | -10.68 % | 84 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
