We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.65 | Volume | 30 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 282 | Day's Range | 4.60 - 5.77 |
| Open | 5.25 | Prev Close | 4.42 | Last Trade | 2/28/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 259 |
| 94.00 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 381 |
| 95.00 | 3.85 | 4.05 | 4.05 | 47.27 % | 188 | 851 |
| 96.00 | 2.81 | 3.10 | 3.10 | 58.16 % | 505 | 1,018 |
| 97.00 | 2.20 | 2.29 | 2.27 | 60.99 % | 2,311 | 1,620 |
| 98.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 3,691 |
| 99.00 | 1.00 | 1.03 | 1.04 | 70.49 % | 2,618 | 3,947 |
| 100.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 9,442 |
| 101.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 1,337 |
| 102.00 | 0.19 | 0.21 | 0.19 | 26.67 % | 4,400 | 2,746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.10 | 0.11 | 0.10 | -67.74 % | 512 | 7,289 |
| 94.00 | 0.14 | 0.16 | 0.14 | -68.18 % | 783 | 1,498 |
| 95.00 | 0.22 | 0.24 | 0.21 | -70.00 % | 1,945 | 1,384 |
| 96.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 1,381 |
| 97.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 2,521 |
| 98.00 | 0.85 | 0.90 | 0.88 | -53.68 % | 973 | 899 |
| 99.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 659 |
| 100.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,090 |
| 101.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 259 |
| 102.00 | 3.35 | 4.20 | 4.49 | -11.26 % | 21 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
