
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.80 | 27.00 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.90 | 22.70 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.00 | 17.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.60 | 12.10 | 11.20 | 11.35 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 6.10 | 7.20 | 4.10 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.40 | 2.60 | 2.33 | 2.50 | 0.48 | 25.95 % | 3 | 337 | 11:41:30 |
65.00 | 0.25 | 0.30 | 0.29 | 0.275 | 0.09 | 45.00 % | 16 | 462 | 12:01:19 |
70.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 0.10 | 0.15 | 0.22 | 0.125 | 0.00 | 0.00 % | 0 | 162 | - |
60.00 | 0.65 | 0.80 | 0.95 | 0.725 | -0.35 | -26.92 % | 1 | 227 | 10:23:20 |
65.00 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.40 | 20.50 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.10 | 25.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions