
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.40 | 10.80 | 9.30 | 10.10 | 0.00 | 0.00 % | 0 | 73 | - |
73.00 | 8.10 | 9.90 | 8.70 | 9.00 | 0.76 | 9.57 % | 2 | 66 | 08:57:21 |
74.00 | 6.20 | 9.50 | 10.60 | 7.85 | 0.00 | 0.00 % | 0 | 44 | - |
75.00 | 6.50 | 7.40 | 6.88 | 6.95 | 0.33 | 5.04 % | 1 | 38 | 12:17:47 |
76.00 | 5.40 | 6.10 | 5.70 | 5.75 | 0.00 | 0.00 % | 0 | 14 | - |
77.00 | 4.70 | 5.00 | 5.01 | 4.85 | 0.00 | 0.00 % | 0 | 28 | - |
78.00 | 3.40 | 4.20 | 3.89 | 3.80 | 0.00 | 0.00 % | 0 | 56 | - |
79.00 | 2.90 | 3.10 | 3.33 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 2.10 | 2.30 | 2.40 | 2.20 | 0.84 | 53.85 % | 1 | 56 | 12:33:26 |
81.00 | 1.45 | 1.60 | 1.60 | 1.525 | -0.04 | -2.44 % | 26 | 45 | 11:54:21 |
82.00 | 0.90 | 1.10 | 1.10 | 1.00 | 0.00 | 0.00 % | 0 | 96 | - |
83.00 | 0.50 | 0.75 | 0.58 | 0.625 | -0.20 | -25.64 % | 5 | 168 | 14:43:27 |
84.00 | 0.25 | 0.35 | 0.36 | 0.30 | -0.05 | -12.20 % | 22 | 301 | 10:45:00 |
85.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.08 | -34.78 % | 43 | 86 | 13:44:27 |
86.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 62 | - |
87.00 | 0.00 | 0.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 12 | - |
88.00 | 0.00 | 0.25 | 0.05 | 0.05 | -0.10 | -66.67 % | 3 | 22 | 10:06:41 |
89.00 | 0.00 | 0.30 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.00 | 0.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 46 | - |
91.00 | 0.00 | 0.15 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 31 | - |
73.00 | 0.00 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 36 | - |
74.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 0.00 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 175 | - |
76.00 | 0.00 | 0.10 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 17 | - |
77.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 170 | - |
78.00 | 0.05 | 0.15 | 0.42 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
79.00 | 0.15 | 0.30 | 0.26 | 0.225 | -0.14 | -35.00 % | 5 | 89 | 11:01:45 |
80.00 | 0.40 | 0.50 | 0.42 | 0.45 | -0.18 | -30.00 % | 7 | 334 | 14:29:54 |
81.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.45 | -39.13 % | 2 | 23 | 12:41:15 |
82.00 | 1.10 | 1.35 | 1.30 | 1.225 | -0.21 | -13.91 % | 1 | 20 | 09:29:03 |
83.00 | 1.70 | 1.95 | 1.65 | 1.825 | -1.00 | -37.74 % | 4 | 31 | 12:51:05 |
84.00 | 2.40 | 2.70 | 2.83 | 2.55 | -0.38 | -11.84 % | 1 | 61 | 09:50:08 |
85.00 | 3.30 | 3.60 | 3.92 | 3.45 | 0.00 | 0.00 % | 0 | 161 | - |
86.00 | 4.20 | 4.70 | 2.75 | 4.45 | 0.00 | 0.00 % | 0 | 11 | - |
87.00 | 5.00 | 5.80 | 7.26 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 5.80 | 6.40 | 8.16 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 7.00 | 7.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.00 | 8.60 | 8.50 | 8.30 | 0.10 | 1.19 % | 3 | 6 | 10:04:40 |
91.00 | 8.90 | 10.10 | 9.58 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions