We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.20 | 16.00 | 7.44 | 0.00 % | 0 | 6 |
| 45.00 | 6.20 | 11.00 | 5.20 | 0.00 % | 0 | 127 |
| 50.00 | 1.20 | 6.00 | 3.50 | 0.00 % | 0 | 190 |
| 55.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 18 |
| 60.00 | 0.35 | 4.70 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.45 | 4.40 | 0.45 | 0.00 % | 0 | 20 |
| 35.00 | 0.40 | 4.40 | 0.40 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 37 |
| 45.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 124 |
| 50.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 43 |
| 55.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
