ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WPP WPP PLC

51.61
-0.68 (-1.30%)
Pre Market
Last Updated: 06:06:22
Delayed by 15 minutes

WPP Jan 17 2025 70 Put

0.00 0.00 (0.00%)
Bid 15.80 Volume 0 Exp. Date Jan 17 2025
Offer 20.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WPP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.0024.500.000.00 %00
35.0015.0019.500.000.00 %00
40.0010.5014.500.000.00 %00
45.005.5010.000.000.00 %00
50.002.753.105.100.00 %010
55.000.150.601.900.00 %055
60.000.070.250.070.00 %034
65.000.000.250.000.00 %00
70.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.250.000.00 %00
35.000.000.250.000.00 %00
40.000.000.200.100.00 %20
45.000.050.250.000.00 %00
50.000.350.550.45125.00 %220
55.002.703.100.950.00 %027
60.005.809.700.000.00 %00
65.0010.3015.000.000.00 %00
70.0015.8020.000.000.00 %00

Your Recent History

Delayed Upgrade Clock