S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
WPP PLC (WPP)
WPP PLC (WPP) Options

WPP WPP PLC

51.92

-0.37 (-0.71%)

Pre Market

Last Updated: 05:34:14

Delayed by 15 minutes

WPP Jan 17 2025 40 Put

View Full WPP Chain

0.10 0.00 (0.00%)

Bid	0.00	Volume	2	Exp. Date	Jan 17 2025
Offer	0.20	Open Interest	0	Day's Range	0.10 - 0.12
Open	0.12	Prev Close	0.00	Last Trade	12/20/2024 14:39

WPP Option Chain - Jan 17 2025

WPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.00	24.50	0.00	0.00 %	0	0
35.00	15.00	19.50	0.00	0.00 %	0	0
40.00	10.50	14.50	0.00	0.00 %	0	0
45.00	5.50	10.00	0.00	0.00 %	0	0
50.00	2.75	3.10	5.10	0.00 %	0	10
55.00	0.15	0.60	1.90	0.00 %	0	55
60.00	0.07	0.25	0.07	0.00 %	0	34
65.00	0.00	0.25	0.00	0.00 %	0	0
70.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.00	0.20	0.10	0.00 %	2	0
45.00	0.05	0.25	0.00	0.00 %	0	0
50.00	0.35	0.55	0.45	125.00 %	2	20
55.00	2.70	3.10	0.95	0.00 %	0	27
60.00	5.80	9.70	0.00	0.00 %	0	0
65.00	10.30	15.00	0.00	0.00 %	0	0
70.00	15.80	20.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions