We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 12.60 | 10.47 | 0.00 % | 0 | 1 |
| 72.50 | 6.00 | 10.20 | 7.00 | 0.00 % | 0 | 75 |
| 75.00 | 3.70 | 7.60 | 5.51 | 0.00 % | 0 | 110 |
| 77.50 | 0.90 | 5.10 | 3.06 | 6.25 % | 2 | 8 |
| 80.00 | 0.05 | 2.60 | 0.45 | -65.38 % | 3 | 412 |
| 82.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 322 |
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| 87.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 90.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 90 |
| 72.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 45 |
| 75.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 4,912 |
| 77.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 77 |
| 80.00 | 0.15 | 1.40 | 0.15 | 7.14 % | 3 | 13 |
| 82.50 | 0.65 | 3.90 | 3.80 | 0.00 % | 0 | 9 |
| 85.00 | 2.35 | 6.40 | 6.28 | 0.00 % | 0 | 0 |
| 87.50 | 4.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
