
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 24.30 | 27.60 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 21.90 | 25.70 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.50 | 21.90 | 20.30 | 20.70 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 14.50 | 17.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 11.90 | 16.00 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.90 | 13.60 | 12.30 | 12.25 | 0.00 | 0.00 % | 0 | 38 | - |
62.50 | 8.40 | 11.00 | 9.00 | 9.70 | 0.53 | 6.26 % | 1 | 12 | 14:42:48 |
65.00 | 6.10 | 7.10 | 6.50 | 6.60 | 0.45 | 7.44 % | 11 | 70 | 13:02:43 |
67.50 | 3.90 | 4.70 | 4.30 | 4.30 | 0.49 | 12.86 % | 3 | 135 | 13:37:58 |
70.00 | 2.25 | 2.65 | 2.30 | 2.45 | 0.32 | 16.16 % | 17 | 180 | 14:40:32 |
72.50 | 0.75 | 1.10 | 0.90 | 0.925 | 0.15 | 20.00 % | 8 | 187 | 14:42:48 |
75.00 | 0.10 | 0.45 | 0.27 | 0.275 | 0.01 | 3.85 % | 6 | 299 | 14:37:24 |
77.50 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 0.00 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
57.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.00 | 0.45 | 0.27 | 0.27 | 0.22 | 440.00 % | 2 | 39 | 11:42:48 |
62.50 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 47 | - |
65.00 | 0.05 | 0.25 | 0.17 | 0.15 | -0.10 | -37.04 % | 8 | 90 | 14:46:15 |
67.50 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 1 | 93 | 14:12:52 |
70.00 | 0.70 | 1.10 | 1.20 | 0.90 | 0.00 | 0.00 % | 0 | 150 | - |
72.50 | 1.70 | 2.35 | 2.60 | 2.025 | 0.20 | 8.33 % | 2 | 59 | 10:42:25 |
75.00 | 3.40 | 4.40 | 10.65 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
77.50 | 4.30 | 8.10 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.90 | 10.80 | 8.60 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.70 | 15.80 | 10.80 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.10 | 20.80 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions