
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 26.80 | 30.50 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.30 | 27.70 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 22.50 | 24.70 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.50 | 21.90 | 20.30 | 20.70 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 14.50 | 16.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 12.90 | 14.10 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.20 | 12.30 | 12.30 | 11.75 | 0.00 | 0.00 % | 0 | 38 | - |
62.50 | 8.70 | 9.10 | 8.47 | 8.90 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 6.30 | 6.70 | 6.50 | 6.50 | 0.45 | 7.44 % | 11 | 70 | 13:02:43 |
67.50 | 4.20 | 4.40 | 4.30 | 4.30 | 0.49 | 12.86 % | 3 | 135 | 13:37:58 |
70.00 | 2.20 | 2.35 | 2.20 | 2.275 | 0.22 | 11.11 % | 7 | 180 | 13:10:02 |
72.50 | 0.85 | 0.95 | 0.78 | 0.90 | 0.03 | 4.00 % | 7 | 187 | 12:18:15 |
75.00 | 0.20 | 0.30 | 0.16 | 0.25 | -0.10 | -38.46 % | 5 | 299 | 11:42:48 |
77.50 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 28 | - |
85.00 | 0.00 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
57.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 0.00 | 0.20 | 0.27 | 0.27 | 0.22 | 440.00 % | 2 | 39 | 11:42:48 |
62.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
65.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.07 | -25.93 % | 7 | 90 | 12:14:47 |
67.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 93 | - |
70.00 | 0.80 | 0.95 | 1.20 | 0.875 | 0.00 | 0.00 % | 0 | 150 | - |
72.50 | 1.90 | 2.05 | 2.60 | 1.975 | 0.20 | 8.33 % | 2 | 59 | 10:42:25 |
75.00 | 3.80 | 4.00 | 10.65 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
77.50 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.80 | 9.60 | 8.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.60 | 15.80 | 10.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.60 | 20.80 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions