WRBY Dec 20 2024 10 Put | WRBY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Dec 20 2024 10 Put

View Full WRBY Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

WRBY Option Chain - Dec 20 2024

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.60	14.30	0.00	0.00 %	0	0
12.50	10.30	11.90	10.60	0.00 %	0	5
15.00	7.60	8.50	6.10	0.00 %	0	518
17.50	5.40	7.20	5.60	-2.61 %	8	1,206
20.00	3.30	3.50	3.20	0.00 %	0	2,324
22.50	1.55	3.30	1.53	22.40 %	9	519
25.00	0.55	0.65	0.55	-8.33 %	9	171

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.75	0.10	0.00 %	0	38
12.50	0.04	0.75	0.04	0.00 %	0	323
15.00	0.05	0.75	0.05	0.00 %	0	469
17.50	0.05	0.15	0.10	0.00 %	0	442
20.00	0.20	0.30	0.26	-13.33 %	4	510
22.50	0.90	1.05	1.00	0.00 %	22	251
25.00	1.05	2.50	2.45	-5.41 %	12	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions